loading

United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $35.84 $35.69 $0.145 1,062.0 -0.49%
2025-07-02 $35.95 $35.49 $0.4553 1,510.0 +1.54%
2025-07-01 $35.40 $35.25 $0.1491 1,818.0 +0.81%
2025-06-30 $35.28 $35.01 $0.2733 4,063.0 +0.17%
2025-06-27 $35.37 $35.02 $0.35 1,288.0 -0.67%
2025-06-26 $35.50 $35.20 $0.3004 14,209.0 +0.57%
2025-06-25 $35.45 $35.00 $0.445 6,900.0 -0.48%
2025-06-24 $35.78 $35.06 $0.7199 34,509.0 -4.60%
2025-06-23 $39.30 $36.89 $2.41 58,336.0 -4.84%
2025-06-20 $39.07 $38.67 $0.3999 27,071.0 +0.08%
2025-06-18 $39.00 $38.20 $0.80 28,181.0 +0.47%
2025-06-17 $38.95 $38.00 $0.95 12,656.0 +3.07%
2025-06-16 $37.67 $36.64 $1.03 17,497.0 -0.40%
2025-06-13 $37.99 $37.20 $0.7899 18,473.0 +3.89%
2025-06-12 $36.22 $35.90 $0.32 9,107.0 +0.50%
2025-06-11 $36.25 $35.40 $0.85 14,955.0 +3.47%
2025-06-10 $35.31 $34.83 $0.4795 3,783.0 -0.68%
2025-06-09 $35.07 $34.80 $0.27 1,673.0 +1.24%
2025-06-06 $34.90 $34.45 $0.45 12,101.0 +0.75%
2025-06-05 $34.57 $34.38 $0.1873 864.0 +0.61%
2025-06-04 $34.45 $34.05 $0.40 1,602.0 -0.70%
2025-06-03 $34.52 $34.36 $0.16 2,937.0 +0.78%

United States 12 Month Oil Fund Lp 주식 (USL) 연도별 가격 이력

이 심층 분석에서는 United States 12 Month Oil Fund Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States 12 Month Oil Fund Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.95 $35.25 $0.6953 4,390.0 +1.86%
2025-06 $39.30 $33.96 $5.34 273,770.0 +5.98%
2025-05 $34.88 $31.48 $3.40 138,174.0 +3.22%
2025-04 $38.48 $31.00 $7.48 384,682.0 -15.98%
2025-03 $38.23 $35.20 $3.03 199,782.0 +2.15%
2025-02 $39.29 $36.94 $2.35 117,150.0 -2.70%
2025-01 $40.55 $38.17 $2.38 139,960.0 +1.10%

United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.86 $35.99 $1.87 176,005.0 +2.99%
2024-11 $38.22 $35.78 $2.44 160,303.0 -1.45%
2024-10 $39.89 $35.41 $4.48 231,109.0 +3.34%
2024-09 $37.41 $34.01 $3.40 157,455.0 -4.55%
2024-08 $39.69 $36.66 $3.03 171,755.0 -4.83%
2024-07 $41.75 $38.00 $3.75 122,454.0 -2.39%
2024-06 $40.73 $36.84 $3.89 104,181.0 +4.35%
2024-05 $39.95 $38.26 $1.69 117,020.0 -2.91%
2024-04 $42.10 $39.30 $2.80 163,535.0 +0.34%
2024-03 $39.97 $37.22 $2.75 194,514.0 +6.72%
2024-02 $37.90 $35.18 $2.72 134,286.0 +1.44%
2024-01 $37.81 $34.50 $3.31 205,114.0 +4.88%

United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.18 $34.01 $3.17 452,455.0 -4.00%
2023-11 $39.03 $35.35 $3.68 331,355.0 -4.68%
2023-10 $40.84 $36.89 $3.95 516,615.0 -4.31%
2023-09 $41.08 $38.36 $2.72 296,951.0 +5.27%
2023-08 $38.24 $36.08 $2.16 285,769.0 +2.23%
2023-07 $37.26 $32.54 $4.72 166,181.0 +14.22%
2023-06 $33.39 $30.80 $2.59 299,079.0 +5.07%
2023-05 $33.90 $30.59 $3.31 340,563.0 -9.27%
2023-04 $36.69 $33.16 $3.53 484,434.0 +1.46%
2023-03 $35.77 $29.70 $6.07 707,983.0 -1.09%
2023-02 $35.67 $32.44 $3.23 433,115.0 -3.04%
2023-01 $36.60 $32.68 $3.92 520,118.0 -0.93%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):