102.43
price up icon0.17%   0.17
after-market 시간 외 거래: 102.43
loading

United States Lime Minerals Inc 주식 (USLM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $104.4 $100.6 $3.76 198,430.0 +0.17%
2025-07-01 $104.6 $97.98 $6.58 240,045.0 +2.46%
2025-06-30 $100.2 $96.90 $3.25 274,533.0 +1.18%
2025-06-27 $101.7 $98.21 $3.50 362,802.0 -1.69%
2025-06-26 $101.2 $97.52 $3.68 240,018.0 +1.33%
2025-06-25 $99.90 $97.27 $2.63 187,954.0 +0.02%
2025-06-24 $99.06 $97.10 $1.96 153,646.0 +1.44%
2025-06-23 $97.80 $94.02 $3.78 163,548.0 +2.56%
2025-06-20 $99.28 $94.41 $4.87 521,353.0 -3.71%
2025-06-18 $101.7 $98.29 $3.45 187,856.0 -1.95%
2025-06-17 $102.4 $99.66 $2.75 222,776.0 +0.43%
2025-06-16 $101.3 $98.37 $2.95 161,436.0 +2.57%
2025-06-13 $100.7 $97.23 $3.47 133,525.0 -1.85%
2025-06-12 $101.2 $98.11 $3.11 133,246.0 +0.23%
2025-06-11 $104.1 $99.21 $4.85 256,579.0 -0.80%
2025-06-10 $103.8 $99.41 $4.41 271,405.0 -2.32%
2025-06-09 $107.2 $101.5 $5.65 347,535.0 -3.31%
2025-06-06 $107.6 $105.2 $2.36 233,027.0 -0.17%
2025-06-05 $106.8 $104.0 $2.75 80,328.0 +0.48%
2025-06-04 $107.9 $105.5 $2.46 65,068.0 -1.12%
2025-06-03 $107.7 $101.6 $6.16 103,990.0 +4.81%

United States Lime Minerals Inc 주식 (USLM) 연도별 가격 이력

이 심층 분석에서는 United States Lime Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Lime Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United States Lime Minerals Inc 주식 (USLM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $104.6 $97.98 $6.58 636,905.0 +2.64%
2025-06 $107.9 $94.02 $13.89 4,196,673.0 -2.90%
2025-05 $105.8 $91.04 $14.73 1,823,198.0 +9.91%
2025-04 $95.54 $80.47 $15.07 1,832,863.0 +5.80%
2025-03 $98.78 $83.30 $15.48 2,053,337.0 -5.83%
2025-02 $115.2 $90.35 $24.88 2,163,264.0 -15.13%
2025-01 $135.7 $108.7 $27.00 2,640,910.0 -16.69%

United States Lime Minerals Inc 주식 (USLM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $157.0 $128.9 $28.12 2,223,875.0 -12.00%
2024-11 $159.5 $106.2 $53.33 2,324,470.0 +35.66%
2024-10 $114.8 $90.13 $24.62 1,322,333.0 +15.48%
2024-09 $97.88 $74.90 $22.98 1,202,862.0 +19.49%
2024-08 $87.13 $65.45 $21.68 1,422,913.0 -3.90%
2024-07 $86.47 $69.66 $16.81 1,738,466.0 +16.77%
2024-06 $74.63 $64.25 $10.38 2,376,930.0 +6.26%
2024-05 $75.76 $61.99 $13.77 2,803,770.0 +10.56%
2024-04 $62.30 $57.32 $4.98 2,814,260.0 +3.98%
2024-03 $61.50 $50.57 $10.93 2,446,015.0 +16.93%
2024-02 $53.38 $48.38 $4.99 1,777,860.0 -1.43%
2024-01 $53.00 $42.87 $10.13 2,368,845.0 +12.29%

United States Lime Minerals Inc 주식 (USLM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.14 $42.42 $5.72 1,158,670.0 +8.65%
2023-11 $44.62 $37.11 $7.51 1,437,600.0 +7.08%
2023-10 $43.78 $38.42 $5.36 1,020,465.0 -1.50%
2023-09 $44.10 $37.32 $6.78 1,099,700.0 -7.19%
2023-08 $45.29 $39.80 $5.49 1,767,400.0 +5.34%
2023-07 $42.83 $38.98 $3.85 984,620.0 -1.57%
2023-06 $42.08 $35.98 $6.10 790,065.0 +15.14%
2023-05 $38.40 $30.31 $8.09 556,760.0 +12.75%
2023-04 $32.39 $29.07 $3.32 309,380.0 +5.38%
2023-03 $33.00 $28.32 $4.68 413,485.0 -5.34%
2023-02 $33.75 $29.00 $4.75 646,870.0 +6.26%
2023-01 $30.55 $26.94 $3.61 295,910.0 +7.84%
$12.72
price up icon 3.84%
$76.51
price up icon 0.71%
building_materials KNF
$81.21
price down icon 1.26%
building_materials EXP
$213.74
price up icon 2.21%
building_materials CX
$7.17
price up icon 0.99%
자본화:     |  볼륨(24시간):