Stockscreener 앱 받기
99.54
0.27%
-0.27
시간 외 거래:
99.54
United States Lime Minerals Inc 주식 (USLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $101.7 | $98.47 | $3.22 | 55,574.0 | -0.27% |
| 2025-05-02 | $100.8 | $98.20 | $2.63 | 98,401.0 | +1.85% |
| 2025-05-01 | $98.69 | $91.04 | $7.65 | 135,071.0 | +4.80% |
| 2025-04-30 | $94.16 | $91.15 | $3.01 | 86,329.0 | -0.26% |
| 2025-04-29 | $93.87 | $91.06 | $2.81 | 119,284.0 | +1.32% |
| 2025-04-28 | $94.21 | $90.84 | $3.36 | 72,011.0 | +0.14% |
| 2025-04-25 | $94.00 | $91.00 | $3.00 | 66,237.0 | -2.16% |
| 2025-04-24 | $94.70 | $89.16 | $5.54 | 79,209.0 | +4.75% |
| 2025-04-23 | $92.34 | $88.88 | $3.47 | 99,197.0 | +2.00% |
| 2025-04-22 | $89.17 | $87.17 | $2.00 | 57,222.0 | +1.87% |
| 2025-04-21 | $90.33 | $85.60 | $4.73 | 62,993.0 | -4.49% |
| 2025-04-17 | $91.80 | $90.39 | $1.41 | 68,331.0 | -0.99% |
| 2025-04-16 | $92.09 | $89.98 | $2.11 | 76,630.0 | -0.83% |
| 2025-04-15 | $94.50 | $91.68 | $2.82 | 115,883.0 | -0.61% |
| 2025-04-14 | $95.36 | $92.73 | $2.62 | 62,521.0 | +1.60% |
| 2025-04-11 | $91.97 | $88.01 | $3.95 | 63,539.0 | +1.88% |
| 2025-04-10 | $91.87 | $88.04 | $3.83 | 57,021.0 | -3.70% |
| 2025-04-09 | $95.54 | $84.10 | $11.44 | 105,039.0 | +9.27% |
| 2025-04-08 | $90.52 | $83.91 | $6.61 | 86,720.0 | +0.27% |
| 2025-04-07 | $88.33 | $80.63 | $7.70 | 186,709.0 | -0.61% |
United States Lime Minerals Inc 주식 (USLM) 연도별 가격 이력
이 심층 분석에서는 United States Lime Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Lime Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $101.7 | $91.04 | $10.65 | 344,620.0 | +6.45% |
| 2025-04 | $95.54 | $80.47 | $15.07 | 1,832,863.0 | +5.80% |
| 2025-03 | $98.78 | $83.30 | $15.48 | 2,053,337.0 | -5.83% |
| 2025-02 | $115.2 | $90.35 | $24.88 | 2,163,264.0 | -15.13% |
| 2025-01 | $135.7 | $108.7 | $27.00 | 2,640,910.0 | -16.69% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $128.9 | $28.12 | 2,223,875.0 | -12.00% |
| 2024-11 | $159.5 | $106.2 | $53.33 | 2,324,470.0 | +35.66% |
| 2024-10 | $114.8 | $90.13 | $24.62 | 1,322,333.0 | +15.48% |
| 2024-09 | $97.88 | $74.90 | $22.98 | 1,202,862.0 | +19.49% |
| 2024-08 | $87.13 | $65.45 | $21.68 | 1,422,913.0 | -3.90% |
| 2024-07 | $86.47 | $69.66 | $16.81 | 1,738,466.0 | +16.77% |
| 2024-06 | $74.63 | $64.25 | $10.38 | 2,376,930.0 | +6.26% |
| 2024-05 | $75.76 | $61.99 | $13.77 | 2,803,770.0 | +10.56% |
| 2024-04 | $62.30 | $57.32 | $4.98 | 2,814,260.0 | +3.98% |
| 2024-03 | $61.50 | $50.57 | $10.93 | 2,446,015.0 | +16.93% |
| 2024-02 | $53.38 | $48.38 | $4.99 | 1,777,860.0 | -1.43% |
| 2024-01 | $53.00 | $42.87 | $10.13 | 2,368,845.0 | +12.29% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.14 | $42.42 | $5.72 | 1,158,670.0 | +8.65% |
| 2023-11 | $44.62 | $37.11 | $7.51 | 1,437,600.0 | +7.08% |
| 2023-10 | $43.78 | $38.42 | $5.36 | 1,020,465.0 | -1.50% |
| 2023-09 | $44.10 | $37.32 | $6.78 | 1,099,700.0 | -7.19% |
| 2023-08 | $45.29 | $39.80 | $5.49 | 1,767,400.0 | +5.34% |
| 2023-07 | $42.83 | $38.98 | $3.85 | 984,620.0 | -1.57% |
| 2023-06 | $42.08 | $35.98 | $6.10 | 790,065.0 | +15.14% |
| 2023-05 | $38.40 | $30.31 | $8.09 | 556,760.0 | +12.75% |
| 2023-04 | $32.39 | $29.07 | $3.32 | 309,380.0 | +5.38% |
| 2023-03 | $33.00 | $28.32 | $4.68 | 413,485.0 | -5.34% |
| 2023-02 | $33.75 | $29.00 | $4.75 | 646,870.0 | +6.26% |
| 2023-01 | $30.55 | $26.94 | $3.61 | 295,910.0 | +7.84% |
3.23%
0.60%
자본화:
|
볼륨(24시간):