Stockscreener 앱 받기
108.51
1.18%
1.03
United States Lime Minerals Inc 주식 (USLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $109.3 | $108.0 | $1.36 | 20,097.0 | +0.83% |
| 2025-07-24 | $108.4 | $106.8 | $1.57 | 72,427.0 | -0.58% |
| 2025-07-23 | $108.2 | $107.3 | $0.902 | 43,145.0 | +0.62% |
| 2025-07-22 | $107.7 | $102.5 | $5.21 | 96,706.0 | +1.62% |
| 2025-07-21 | $106.5 | $104.7 | $1.72 | 85,224.0 | +0.90% |
| 2025-07-18 | $107.4 | $103.6 | $3.77 | 97,246.0 | +0.60% |
| 2025-07-17 | $104.6 | $101.9 | $2.71 | 148,587.0 | +2.18% |
| 2025-07-16 | $102.0 | $99.28 | $2.72 | 101,748.0 | +1.18% |
| 2025-07-15 | $102.6 | $100.7 | $1.95 | 129,713.0 | -0.53% |
| 2025-07-14 | $103.1 | $100.9 | $2.17 | 136,030.0 | -0.92% |
| 2025-07-11 | $103.8 | $100.7 | $3.10 | 111,875.0 | +0.25% |
| 2025-07-10 | $104.7 | $100.9 | $3.79 | 199,493.0 | -2.51% |
| 2025-07-09 | $104.8 | $101.7 | $3.13 | 195,429.0 | +2.60% |
| 2025-07-08 | $102.6 | $100.0 | $2.53 | 186,134.0 | +0.03% |
| 2025-07-07 | $105.8 | $101.8 | $4.04 | 149,136.0 | -2.73% |
| 2025-07-03 | $105.3 | $102.1 | $3.21 | 118,476.0 | +2.31% |
| 2025-07-02 | $104.4 | $100.6 | $3.76 | 198,430.0 | +0.17% |
| 2025-07-01 | $104.6 | $97.98 | $6.58 | 240,045.0 | +2.46% |
| 2025-06-30 | $100.2 | $96.90 | $3.25 | 274,533.0 | +1.18% |
| 2025-06-27 | $101.7 | $98.21 | $3.50 | 362,802.0 | -1.69% |
| 2025-06-26 | $101.2 | $97.52 | $3.68 | 240,018.0 | +1.33% |
| 2025-06-25 | $99.90 | $97.27 | $2.63 | 187,954.0 | +0.02% |
United States Lime Minerals Inc 주식 (USLM) 연도별 가격 이력
이 심층 분석에서는 United States Lime Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Lime Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $109.3 | $97.98 | $11.35 | 2,329,941.0 | +8.59% |
| 2025-06 | $107.9 | $94.02 | $13.89 | 4,196,673.0 | -2.90% |
| 2025-05 | $105.8 | $91.04 | $14.73 | 1,823,198.0 | +9.91% |
| 2025-04 | $95.54 | $80.47 | $15.07 | 1,832,863.0 | +5.80% |
| 2025-03 | $98.78 | $83.30 | $15.48 | 2,053,337.0 | -5.83% |
| 2025-02 | $115.2 | $90.35 | $24.88 | 2,163,264.0 | -15.13% |
| 2025-01 | $135.7 | $108.7 | $27.00 | 2,640,910.0 | -16.69% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $128.9 | $28.12 | 2,223,875.0 | -12.00% |
| 2024-11 | $159.5 | $106.2 | $53.33 | 2,324,470.0 | +35.66% |
| 2024-10 | $114.8 | $90.13 | $24.62 | 1,322,333.0 | +15.48% |
| 2024-09 | $97.88 | $74.90 | $22.98 | 1,202,862.0 | +19.49% |
| 2024-08 | $87.13 | $65.45 | $21.68 | 1,422,913.0 | -3.90% |
| 2024-07 | $86.47 | $69.66 | $16.81 | 1,738,466.0 | +16.77% |
| 2024-06 | $74.63 | $64.25 | $10.38 | 2,376,930.0 | +6.26% |
| 2024-05 | $75.76 | $61.99 | $13.77 | 2,803,770.0 | +10.56% |
| 2024-04 | $62.30 | $57.32 | $4.98 | 2,814,260.0 | +3.98% |
| 2024-03 | $61.50 | $50.57 | $10.93 | 2,446,015.0 | +16.93% |
| 2024-02 | $53.38 | $48.38 | $4.99 | 1,777,860.0 | -1.43% |
| 2024-01 | $53.00 | $42.87 | $10.13 | 2,368,845.0 | +12.29% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.14 | $42.42 | $5.72 | 1,158,670.0 | +8.65% |
| 2023-11 | $44.62 | $37.11 | $7.51 | 1,437,600.0 | +7.08% |
| 2023-10 | $43.78 | $38.42 | $5.36 | 1,020,465.0 | -1.50% |
| 2023-09 | $44.10 | $37.32 | $6.78 | 1,099,700.0 | -7.19% |
| 2023-08 | $45.29 | $39.80 | $5.49 | 1,767,400.0 | +5.34% |
| 2023-07 | $42.83 | $38.98 | $3.85 | 984,620.0 | -1.57% |
| 2023-06 | $42.08 | $35.98 | $6.10 | 790,065.0 | +15.14% |
| 2023-05 | $38.40 | $30.31 | $8.09 | 556,760.0 | +12.75% |
| 2023-04 | $32.39 | $29.07 | $3.32 | 309,380.0 | +5.38% |
| 2023-03 | $33.00 | $28.32 | $4.68 | 413,485.0 | -5.34% |
| 2023-02 | $33.75 | $29.00 | $4.75 | 646,870.0 | +6.26% |
| 2023-01 | $30.55 | $26.94 | $3.61 | 295,910.0 | +7.84% |
0.27%
0.82%
자본화:
|
볼륨(24시간):