Stockscreener 앱 받기
51.29
0.49%
-0.25
시간 외 거래:
51.37
0.08
+0.16%
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $51.43 | $51.05 | $0.3799 | 22,538.0 | -0.49% |
| 2025-07-01 | $51.56 | $51.13 | $0.4258 | 25,052.0 | +0.55% |
| 2025-06-30 | $51.28 | $50.89 | $0.3929 | 18,902.0 | +0.82% |
| 2025-06-27 | $50.99 | $50.60 | $0.3892 | 36,521.0 | +0.32% |
| 2025-06-26 | $50.68 | $50.50 | $0.1789 | 12,222.0 | +0.56% |
| 2025-06-25 | $50.78 | $50.39 | $0.39 | 18,729.0 | -1.18% |
| 2025-06-24 | $51.04 | $50.67 | $0.3699 | 12,550.0 | +0.72% |
| 2025-06-23 | $50.73 | $50.15 | $0.5888 | 15,270.0 | +0.83% |
| 2025-06-20 | $50.39 | $50.06 | $0.33 | 13,644.0 | +0.04% |
| 2025-06-18 | $50.43 | $50.11 | $0.3205 | 6,975.0 | -0.08% |
| 2025-06-17 | $50.56 | $50.24 | $0.3199 | 13,133.0 | -0.91% |
| 2025-06-16 | $50.88 | $50.60 | $0.279 | 14,890.0 | +0.70% |
| 2025-06-13 | $50.82 | $50.35 | $0.47 | 46,283.0 | -1.09% |
| 2025-06-12 | $50.91 | $50.56 | $0.345 | 18,358.0 | +0.31% |
| 2025-06-11 | $50.90 | $50.56 | $0.3415 | 13,690.0 | -0.12% |
| 2025-06-10 | $50.95 | $50.74 | $0.2127 | 7,559.0 | +0.18% |
| 2025-06-09 | $51.00 | $50.58 | $0.42 | 27,197.0 | -0.35% |
| 2025-06-06 | $51.01 | $50.76 | $0.255 | 6,624.0 | +0.45% |
| 2025-06-05 | $50.84 | $50.55 | $0.29 | 13,896.0 | -0.04% |
| 2025-06-04 | $50.97 | $50.69 | $0.28 | 77,242.0 | -0.30% |
| 2025-06-03 | $50.90 | $50.37 | $0.535 | 23,242.0 | +0.42% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 연도별 가격 이력
이 심층 분석에서는 WisdomTree U.S. Multifactor Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree U.S. Multifactor Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $51.56 | $51.05 | $0.5099 | 70,128.0 | +0.06% |
| 2025-06 | $51.28 | $50.06 | $1.22 | 424,410.0 | +1.12% |
| 2025-05 | $51.51 | $48.62 | $2.89 | 746,626.0 | +4.00% |
| 2025-04 | $50.17 | $43.92 | $6.25 | 786,537.0 | -1.77% |
| 2025-03 | $51.71 | $47.81 | $3.90 | 615,726.0 | -3.01% |
| 2025-02 | $52.11 | $50.48 | $1.63 | 869,045.0 | -0.91% |
| 2025-01 | $52.01 | $48.77 | $3.24 | 1,436,867.0 | +3.93% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.88 | $49.36 | $3.52 | 401,919.0 | -5.60% |
| 2024-11 | $52.91 | $48.82 | $4.08 | 656,243.0 | +7.69% |
| 2024-10 | $49.95 | $48.30 | $1.65 | 449,052.0 | +0.12% |
| 2024-09 | $48.93 | $46.52 | $2.41 | 443,308.0 | +0.08% |
| 2024-08 | $48.85 | $44.61 | $4.24 | 303,244.0 | +3.26% |
| 2024-07 | $47.43 | $44.97 | $2.46 | 605,555.0 | +4.08% |
| 2024-06 | $46.25 | $44.89 | $1.36 | 668,677.0 | -0.62% |
| 2024-05 | $46.17 | $43.98 | $2.19 | 324,498.0 | +3.52% |
| 2024-04 | $46.73 | $43.83 | $2.90 | 473,082.0 | -5.13% |
| 2024-03 | $46.58 | $44.92 | $1.66 | 291,612.0 | +3.68% |
| 2024-02 | $44.96 | $43.20 | $1.76 | 333,492.0 | +3.71% |
| 2024-01 | $43.84 | $41.63 | $2.21 | 1,245,119.0 | +2.95% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.30 | $40.51 | $1.79 | 651,766.0 | +3.68% |
| 2023-11 | $40.56 | $37.55 | $3.01 | 1,667,847.0 | +7.93% |
| 2023-10 | $39.26 | $36.95 | $2.31 | 795,895.0 | -2.29% |
| 2023-09 | $39.66 | $38.07 | $1.59 | 254,036.0 | -2.43% |
| 2023-08 | $39.65 | $38.41 | $1.24 | 259,767.0 | -0.58% |
| 2023-07 | $39.87 | $38.22 | $1.65 | 238,939.0 | +2.26% |
| 2023-06 | $38.89 | $36.40 | $2.49 | 399,537.0 | +6.26% |
| 2023-05 | $37.72 | $36.24 | $1.48 | 307,483.0 | -2.64% |
| 2023-04 | $38.05 | $36.69 | $1.37 | 621,545.0 | -0.19% |
| 2023-03 | $38.57 | $35.40 | $3.17 | 780,563.0 | -1.11% |
| 2023-02 | $39.65 | $37.97 | $1.68 | 722,873.0 | -3.24% |
| 2023-01 | $39.25 | $37.16 | $2.09 | 397,357.0 | +4.36% |
0.07%
자본화:
|
볼륨(24시간):