Stockscreener 앱 받기
50.47
0.24%
0.12
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $50.61 | $50.30 | $0.3084 | 13,773.0 | +0.24% |
| 2025-08-07 | $51.02 | $50.14 | $0.8787 | 17,210.0 | -1.07% |
| 2025-08-06 | $50.93 | $50.67 | $0.2588 | 19,557.0 | +0.57% |
| 2025-08-05 | $50.95 | $50.52 | $0.4292 | 32,898.0 | -0.76% |
| 2025-08-04 | $51.00 | $50.55 | $0.45 | 23,102.0 | +1.41% |
| 2025-08-01 | $50.44 | $49.97 | $0.47 | 18,460.0 | -0.55% |
| 2025-07-31 | $51.04 | $50.50 | $0.54 | 28,876.0 | +0.00% |
| 2025-07-30 | $51.03 | $50.42 | $0.6091 | 18,862.0 | -0.67% |
| 2025-07-29 | $51.13 | $50.85 | $0.2799 | 13,045.0 | -0.20% |
| 2025-07-28 | $51.21 | $50.98 | $0.23 | 11,057.0 | -0.63% |
| 2025-07-25 | $51.42 | $51.16 | $0.2599 | 84,177.0 | +0.14% |
| 2025-07-24 | $51.40 | $51.23 | $0.1699 | 10,850.0 | -0.29% |
| 2025-07-23 | $51.41 | $51.35 | $0.0564 | 1,368.0 | +0.61% |
| 2025-07-22 | $51.18 | $50.79 | $0.3899 | 35,395.0 | +0.89% |
| 2025-07-21 | $50.96 | $50.61 | $0.3499 | 29,200.0 | -0.28% |
| 2025-07-18 | $50.86 | $50.60 | $0.26 | 16,753.0 | +0.06% |
| 2025-07-17 | $50.77 | $50.29 | $0.48 | 12,364.0 | +0.74% |
| 2025-07-16 | $50.48 | $49.94 | $0.539 | 22,147.0 | +0.45% |
| 2025-07-15 | $50.86 | $50.16 | $0.70 | 33,675.0 | -1.30% |
| 2025-07-14 | $50.93 | $50.41 | $0.5199 | 65,384.0 | +0.81% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 연도별 가격 이력
이 심층 분석에서는 WisdomTree U.S. Multifactor Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree U.S. Multifactor Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.02 | $49.97 | $1.05 | 138,773.0 | -0.20% |
| 2025-07 | $52.15 | $49.94 | $2.21 | 610,566.0 | -1.34% |
| 2025-06 | $51.28 | $50.06 | $1.22 | 424,410.0 | +1.12% |
| 2025-05 | $51.51 | $48.62 | $2.89 | 746,626.0 | +4.00% |
| 2025-04 | $50.17 | $43.92 | $6.25 | 786,537.0 | -1.77% |
| 2025-03 | $51.71 | $47.81 | $3.90 | 615,726.0 | -3.01% |
| 2025-02 | $52.11 | $50.48 | $1.63 | 869,045.0 | -0.91% |
| 2025-01 | $52.01 | $48.77 | $3.24 | 1,436,867.0 | +3.93% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.88 | $49.36 | $3.52 | 401,919.0 | -5.60% |
| 2024-11 | $52.91 | $48.82 | $4.08 | 656,243.0 | +7.69% |
| 2024-10 | $49.95 | $48.30 | $1.65 | 449,052.0 | +0.12% |
| 2024-09 | $48.93 | $46.52 | $2.41 | 443,308.0 | +0.08% |
| 2024-08 | $48.85 | $44.61 | $4.24 | 303,244.0 | +3.26% |
| 2024-07 | $47.43 | $44.97 | $2.46 | 605,555.0 | +4.08% |
| 2024-06 | $46.25 | $44.89 | $1.36 | 668,677.0 | -0.62% |
| 2024-05 | $46.17 | $43.98 | $2.19 | 324,498.0 | +3.52% |
| 2024-04 | $46.73 | $43.83 | $2.90 | 473,082.0 | -5.13% |
| 2024-03 | $46.58 | $44.92 | $1.66 | 291,612.0 | +3.68% |
| 2024-02 | $44.96 | $43.20 | $1.76 | 333,492.0 | +3.71% |
| 2024-01 | $43.84 | $41.63 | $2.21 | 1,245,119.0 | +2.95% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.30 | $40.51 | $1.79 | 651,766.0 | +3.68% |
| 2023-11 | $40.56 | $37.55 | $3.01 | 1,667,847.0 | +7.93% |
| 2023-10 | $39.26 | $36.95 | $2.31 | 795,895.0 | -2.29% |
| 2023-09 | $39.66 | $38.07 | $1.59 | 254,036.0 | -2.43% |
| 2023-08 | $39.65 | $38.41 | $1.24 | 259,767.0 | -0.58% |
| 2023-07 | $39.87 | $38.22 | $1.65 | 238,939.0 | +2.26% |
| 2023-06 | $38.89 | $36.40 | $2.49 | 399,537.0 | +6.26% |
| 2023-05 | $37.72 | $36.24 | $1.48 | 307,483.0 | -2.64% |
| 2023-04 | $38.05 | $36.69 | $1.37 | 621,545.0 | -0.19% |
| 2023-03 | $38.57 | $35.40 | $3.17 | 780,563.0 | -1.11% |
| 2023-02 | $39.65 | $37.97 | $1.68 | 722,873.0 | -3.24% |
| 2023-01 | $39.25 | $37.16 | $2.09 | 397,357.0 | +4.36% |
0.63%
0.02%
자본화:
|
볼륨(24시간):