51.29
price down icon0.49%   -0.25
after-market 시간 외 거래: 51.37 0.08 +0.16%
loading

WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $51.43 $51.05 $0.3799 22,538.0 -0.49%
2025-07-01 $51.56 $51.13 $0.4258 25,052.0 +0.55%
2025-06-30 $51.28 $50.89 $0.3929 18,902.0 +0.82%
2025-06-27 $50.99 $50.60 $0.3892 36,521.0 +0.32%
2025-06-26 $50.68 $50.50 $0.1789 12,222.0 +0.56%
2025-06-25 $50.78 $50.39 $0.39 18,729.0 -1.18%
2025-06-24 $51.04 $50.67 $0.3699 12,550.0 +0.72%
2025-06-23 $50.73 $50.15 $0.5888 15,270.0 +0.83%
2025-06-20 $50.39 $50.06 $0.33 13,644.0 +0.04%
2025-06-18 $50.43 $50.11 $0.3205 6,975.0 -0.08%
2025-06-17 $50.56 $50.24 $0.3199 13,133.0 -0.91%
2025-06-16 $50.88 $50.60 $0.279 14,890.0 +0.70%
2025-06-13 $50.82 $50.35 $0.47 46,283.0 -1.09%
2025-06-12 $50.91 $50.56 $0.345 18,358.0 +0.31%
2025-06-11 $50.90 $50.56 $0.3415 13,690.0 -0.12%
2025-06-10 $50.95 $50.74 $0.2127 7,559.0 +0.18%
2025-06-09 $51.00 $50.58 $0.42 27,197.0 -0.35%
2025-06-06 $51.01 $50.76 $0.255 6,624.0 +0.45%
2025-06-05 $50.84 $50.55 $0.29 13,896.0 -0.04%
2025-06-04 $50.97 $50.69 $0.28 77,242.0 -0.30%
2025-06-03 $50.90 $50.37 $0.535 23,242.0 +0.42%

WisdomTree U.S. Multifactor Fund 주식 (USMF) 연도별 가격 이력

이 심층 분석에서는 WisdomTree U.S. Multifactor Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree U.S. Multifactor Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.56 $51.05 $0.5099 70,128.0 +0.06%
2025-06 $51.28 $50.06 $1.22 424,410.0 +1.12%
2025-05 $51.51 $48.62 $2.89 746,626.0 +4.00%
2025-04 $50.17 $43.92 $6.25 786,537.0 -1.77%
2025-03 $51.71 $47.81 $3.90 615,726.0 -3.01%
2025-02 $52.11 $50.48 $1.63 869,045.0 -0.91%
2025-01 $52.01 $48.77 $3.24 1,436,867.0 +3.93%

WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.88 $49.36 $3.52 401,919.0 -5.60%
2024-11 $52.91 $48.82 $4.08 656,243.0 +7.69%
2024-10 $49.95 $48.30 $1.65 449,052.0 +0.12%
2024-09 $48.93 $46.52 $2.41 443,308.0 +0.08%
2024-08 $48.85 $44.61 $4.24 303,244.0 +3.26%
2024-07 $47.43 $44.97 $2.46 605,555.0 +4.08%
2024-06 $46.25 $44.89 $1.36 668,677.0 -0.62%
2024-05 $46.17 $43.98 $2.19 324,498.0 +3.52%
2024-04 $46.73 $43.83 $2.90 473,082.0 -5.13%
2024-03 $46.58 $44.92 $1.66 291,612.0 +3.68%
2024-02 $44.96 $43.20 $1.76 333,492.0 +3.71%
2024-01 $43.84 $41.63 $2.21 1,245,119.0 +2.95%

WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.30 $40.51 $1.79 651,766.0 +3.68%
2023-11 $40.56 $37.55 $3.01 1,667,847.0 +7.93%
2023-10 $39.26 $36.95 $2.31 795,895.0 -2.29%
2023-09 $39.66 $38.07 $1.59 254,036.0 -2.43%
2023-08 $39.65 $38.41 $1.24 259,767.0 -0.58%
2023-07 $39.87 $38.22 $1.65 238,939.0 +2.26%
2023-06 $38.89 $36.40 $2.49 399,537.0 +6.26%
2023-05 $37.72 $36.24 $1.48 307,483.0 -2.64%
2023-04 $38.05 $36.69 $1.37 621,545.0 -0.19%
2023-03 $38.57 $35.40 $3.17 780,563.0 -1.11%
2023-02 $39.65 $37.97 $1.68 722,873.0 -3.24%
2023-01 $39.25 $37.16 $2.09 397,357.0 +4.36%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):