Stockscreener 앱 받기
7.16
0.39%
-0.025
Defiance Oil Enhanced Options Income Etf 주식 (USOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $7.23 | $7.14 | $0.0892 | 229,945.0 | -0.49% |
| 2025-11-04 | $7.23 | $7.17 | $0.0587 | 274,232.0 | -0.55% |
| 2025-11-03 | $7.25 | $7.18 | $0.07 | 243,923.0 | +0.42% |
| 2025-10-31 | $7.20 | $7.15 | $0.05 | 143,227.0 | +1.12% |
| 2025-10-30 | $7.16 | $7.05 | $0.1016 | 87,771.0 | -0.84% |
| 2025-10-29 | $7.23 | $7.12 | $0.11 | 134,272.0 | +0.49% |
| 2025-10-28 | $7.25 | $7.12 | $0.13 | 284,276.0 | -2.06% |
| 2025-10-27 | $7.33 | $7.25 | $0.08 | 152,525.0 | +0.14% |
| 2025-10-24 | $7.29 | $7.24 | $0.055 | 220,693.0 | +0.55% |
| 2025-10-23 | $7.28 | $7.21 | $0.0687 | 116,538.0 | +0.28% |
| 2025-10-22 | $7.23 | $7.18 | $0.0471 | 126,267.0 | +1.26% |
| 2025-10-21 | $7.17 | $7.00 | $0.17 | 149,664.0 | +0.99% |
| 2025-10-20 | $7.08 | $7.00 | $0.075 | 148,028.0 | +0.00% |
| 2025-10-17 | $7.07 | $7.01 | $0.06 | 207,543.0 | +0.28% |
| 2025-10-16 | $7.18 | $7.01 | $0.17 | 165,620.0 | -2.29% |
| 2025-10-15 | $7.30 | $7.18 | $0.12 | 180,214.0 | +0.07% |
| 2025-10-14 | $7.30 | $7.15 | $0.15 | 170,057.0 | -1.77% |
| 2025-10-13 | $7.35 | $7.27 | $0.08 | 163,638.0 | +1.81% |
| 2025-10-10 | $7.42 | $7.20 | $0.22 | 340,313.0 | -4.13% |
| 2025-10-09 | $7.67 | $7.49 | $0.18 | 173,590.0 | -2.34% |
| 2025-10-08 | $7.71 | $7.68 | $0.03 | 180,383.0 | +0.26% |
| 2025-10-07 | $7.67 | $7.60 | $0.07 | 103,923.0 | +0.66% |
Defiance Oil Enhanced Options Income Etf 주식 (USOY) 연도별 가격 이력
이 심층 분석에서는 Defiance Oil Enhanced Options Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Oil Enhanced Options Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Oil Enhanced Options Income Etf 주식 (USOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.25 | $7.14 | $0.1095 | 748,100.0 | -0.63% |
| 2025-10 | $7.76 | $7.00 | $0.7601 | 4,376,538.0 | -7.64% |
| 2025-09 | $8.57 | $7.74 | $0.8338 | 3,842,359.0 | -7.81% |
| 2025-08 | $9.11 | $8.30 | $0.81 | 4,445,379.0 | -7.14% |
| 2025-07 | $9.55 | $8.96 | $0.59 | 6,325,272.0 | -2.26% |
| 2025-06 | $10.55 | $9.25 | $1.30 | 2,606,323.0 | -8.73% |
| 2025-05 | $10.29 | $9.61 | $0.68 | 1,473,041.0 | -0.68% |
| 2025-04 | $11.95 | $9.64 | $2.31 | 1,845,280.0 | -18.94% |
| 2025-03 | $12.70 | $11.75 | $0.9514 | 1,178,262.0 | -4.56% |
| 2025-02 | $13.73 | $12.96 | $0.77 | 1,600,759.0 | -8.64% |
| 2025-01 | $14.75 | $14.12 | $0.63 | 1,209,116.0 | +3.34% |
Defiance Oil Enhanced Options Income Etf 주식 (USOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $13.80 | $0.96 | 904,990.0 | -1.07% |
| 2024-11 | $15.23 | $14.29 | $0.9447 | 824,373.0 | -1.52% |
| 2024-10 | $15.66 | $14.47 | $1.19 | 764,321.0 | -0.53% |
| 2024-09 | $15.69 | $14.43 | $1.26 | 665,774.0 | -8.92% |
| 2024-08 | $17.71 | $16.24 | $1.47 | 591,049.0 | -4.02% |
| 2024-07 | $19.21 | $17.27 | $1.94 | 1,100,280.0 | -12.24% |
| 2024-06 | $19.88 | $18.15 | $1.73 | 449,154.0 | -0.51% |
| 2024-05 | $20.47 | $19.64 | $0.8339 | 149,070.0 | +0.00% |
0.42%
자본화:
|
볼륨(24시간):