loading

Defiance Oil Enhanced Options Income Etf 주식 (USOY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $9.37 $9.31 $0.06 129,393.0 -1.16%
2025-07-02 $9.46 $9.37 $0.0888 239,068.0 +0.53%
2025-07-01 $9.40 $9.33 $0.07 156,527.0 +0.97%
2025-06-30 $9.36 $9.27 $0.09 289,436.0 +0.00%
2025-06-27 $9.40 $9.26 $0.145 160,521.0 +0.32%
2025-06-26 $9.38 $9.25 $0.13 135,886.0 -2.32%
2025-06-25 $9.58 $9.40 $0.1795 155,705.0 +1.06%
2025-06-24 $9.58 $9.27 $0.31 333,443.0 -4.47%
2025-06-23 $10.55 $9.84 $0.7097 211,921.0 -5.02%
2025-06-20 $10.36 $10.16 $0.1985 97,094.0 +2.27%
2025-06-18 $10.18 $10.07 $0.11 72,550.0 -0.88%
2025-06-17 $10.27 $10.18 $0.0958 132,529.0 +1.59%
2025-06-16 $10.15 $9.93 $0.22 110,726.0 -0.40%
2025-06-13 $10.25 $10.04 $0.21 97,931.0 +2.02%
2025-06-12 $9.91 $9.82 $0.09 40,251.0 +0.20%
2025-06-11 $9.90 $9.76 $0.1399 75,474.0 +1.13%
2025-06-10 $9.81 $9.75 $0.0608 59,341.0 +0.00%
2025-06-09 $9.79 $9.65 $0.14 90,893.0 +0.62%
2025-06-06 $9.74 $9.66 $0.0796 68,867.0 +0.62%
2025-06-05 $9.70 $9.63 $0.07 58,229.0 +0.10%
2025-06-04 $9.72 $9.54 $0.18 91,623.0 -0.10%

Defiance Oil Enhanced Options Income Etf 주식 (USOY) 연도별 가격 이력

이 심층 분석에서는 Defiance Oil Enhanced Options Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Oil Enhanced Options Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Oil Enhanced Options Income Etf 주식 (USOY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.46 $9.31 $0.15 654,381.0 +0.32%
2025-06 $10.55 $9.25 $1.30 2,606,323.0 -8.73%
2025-05 $10.29 $9.61 $0.68 1,473,041.0 -0.68%
2025-04 $11.95 $9.64 $2.31 1,845,280.0 -18.94%
2025-03 $12.70 $11.75 $0.9514 1,178,262.0 -4.56%
2025-02 $13.73 $12.96 $0.77 1,600,759.0 -8.64%
2025-01 $14.75 $14.12 $0.63 1,209,116.0 +3.34%

Defiance Oil Enhanced Options Income Etf 주식 (USOY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.76 $13.80 $0.96 904,990.0 -1.07%
2024-11 $15.23 $14.29 $0.9447 824,373.0 -1.52%
2024-10 $15.66 $14.47 $1.19 764,321.0 -0.53%
2024-09 $15.69 $14.43 $1.26 665,774.0 -8.92%
2024-08 $17.71 $16.24 $1.47 591,049.0 -4.02%
2024-07 $19.21 $17.27 $1.94 1,100,280.0 -12.24%
2024-06 $19.88 $18.15 $1.73 449,154.0 -0.51%
2024-05 $20.47 $19.64 $0.8339 149,070.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):