loading

Franklin U S Equity Index Etf 주식 (USPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $54.53 $54.27 $0.26 12,019.0 +0.46%
2025-07-01 $54.32 $54.08 $0.24 22,029.0 -0.15%
2025-06-30 $54.36 $54.11 $0.2542 160,992.0 +0.64%
2025-06-27 $54.05 $53.67 $0.3824 266,016.0 +0.46%
2025-06-26 $53.77 $53.48 $0.2904 23,639.0 +0.87%
2025-06-25 $53.48 $53.27 $0.215 4,959.0 -0.06%
2025-06-24 $53.39 $53.14 $0.25 2,128.0 +1.19%
2025-06-23 $52.71 $52.28 $0.4299 7,085.0 +0.95%
2025-06-20 $52.61 $52.11 $0.4999 22,779.0 -0.43%
2025-06-18 $52.68 $52.44 $0.2353 4,486.0 -0.06%
2025-06-17 $52.83 $52.43 $0.3995 13,727.0 -0.81%
2025-06-16 $53.07 $52.86 $0.206 5,855.0 +0.99%
2025-06-13 $52.70 $52.35 $0.3473 32,435.0 -1.19%
2025-06-12 $53.02 $52.89 $0.1295 86,770.0 +0.44%
2025-06-11 $53.07 $52.70 $0.37 10,801.0 -0.28%
2025-06-10 $52.97 $52.73 $0.241 16,095.0 +0.47%
2025-06-09 $52.82 $52.64 $0.18 14,788.0 -0.00%
2025-06-06 $52.72 $52.54 $0.1832 13,710.0 +1.10%
2025-06-05 $52.62 $52.11 $0.5154 115,089.0 -0.56%
2025-06-04 $52.53 $52.40 $0.1309 276,352.0 +0.02%
2025-06-03 $52.44 $51.99 $0.4502 3,597.0 +0.69%

Franklin U S Equity Index Etf 주식 (USPX) 연도별 가격 이력

이 심층 분석에서는 Franklin U S Equity Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Equity Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin U S Equity Index Etf 주식 (USPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $54.53 $54.08 $0.45 46,067.0 +0.30%
2025-06 $54.36 $51.54 $2.82 1,110,705.0 +5.07%
2025-05 $52.23 $48.85 $3.38 464,948.0 +6.37%
2025-04 $49.54 $42.40 $7.14 8,470,505.0 -0.70%
2025-03 $52.13 $48.00 $4.13 1,426,456.0 -6.13%
2025-02 $53.85 $51.23 $2.62 490,056.0 -1.19%
2025-01 $53.61 $50.33 $3.28 566,661.0 +2.85%

Franklin U S Equity Index Etf 주식 (USPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.56 $51.02 $2.54 746,842.0 -2.46%
2024-11 $52.98 $49.87 $3.11 2,428,948.0 +6.18%
2024-10 $51.31 $49.60 $1.71 1,026,680.0 -0.81%
2024-09 $50.35 $47.25 $3.10 1,416,486.0 +1.75%
2024-08 $49.39 $45.08 $4.31 624,410.0 +2.43%
2024-07 $49.48 $47.11 $2.37 724,165.0 +1.19%
2024-06 $48.15 $45.82 $2.33 1,167,217.0 +3.43%
2024-05 $46.59 $43.57 $3.02 848,493.0 +5.00%
2024-04 $45.96 $43.09 $2.87 1,054,714.0 -4.36%
2024-03 $46.09 $44.24 $1.85 1,291,445.0 +2.87%
2024-02 $44.65 $42.56 $2.09 806,575.0 +5.19%
2024-01 $43.10 $40.90 $2.20 1,881,227.0 +1.87%

Franklin U S Equity Index Etf 주식 (USPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.91 $39.84 $2.07 1,038,267.0 +3.97%
2023-11 $40.03 $36.64 $3.39 860,771.0 +9.54%
2023-10 $38.32 $35.77 $2.55 1,493,741.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):