32.32
price up icon0.56%   0.18
after-market 시간 외 거래: 32.32
loading

Segall Bryant Hamill Select Equity Etf 주식 (USSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $32.35 $32.28 $0.07 6,498.0 +0.56%
2025-07-22 $32.20 $31.94 $0.26 28,884.0 -0.06%
2025-07-21 $32.34 $32.16 $0.18 21,111.0 +0.09%
2025-07-18 $32.13 $32.00 $0.13 20,108.0 +0.44%
2025-07-17 $32.04 $31.86 $0.1801 11,838.0 +0.88%
2025-07-16 $31.73 $31.34 $0.39 28,044.0 +0.41%
2025-07-15 $31.97 $31.58 $0.39 17,690.0 -0.75%
2025-07-14 $31.88 $31.55 $0.33 23,449.0 +0.54%
2025-07-11 $31.72 $31.64 $0.0755 11,450.0 -0.53%
2025-07-10 $31.93 $31.69 $0.2435 18,513.0 -0.49%
2025-07-09 $32.00 $31.90 $0.0971 25,061.0 +0.18%
2025-07-08 $32.11 $31.84 $0.27 18,731.0 -0.56%
2025-07-07 $32.34 $31.99 $0.35 31,385.0 -0.80%
2025-07-03 $32.39 $32.13 $0.2608 29,332.0 +1.31%
2025-07-02 $31.99 $31.90 $0.09 34,481.0 -0.13%
2025-07-01 $32.12 $31.79 $0.33 27,563.0 -0.50%
2025-06-30 $32.15 $32.05 $0.1032 32,561.0 +0.37%
2025-06-27 $32.07 $31.83 $0.24 21,929.0 +0.63%
2025-06-26 $31.85 $31.70 $0.145 23,923.0 +1.08%
2025-06-25 $31.61 $31.46 $0.1464 25,432.0 -0.06%
2025-06-24 $31.57 $31.39 $0.18 23,921.0 +1.09%

Segall Bryant Hamill Select Equity Etf 주식 (USSE) 연도별 가격 이력

이 심층 분석에서는 Segall Bryant Hamill Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Segall Bryant Hamill Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Segall Bryant Hamill Select Equity Etf 주식 (USSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.39 $31.34 $1.05 360,636.0 +0.56%
2025-06 $32.15 $30.69 $1.46 463,278.0 +4.11%
2025-05 $31.63 $30.09 $1.54 533,400.0 +3.38%
2025-04 $30.16 $26.53 $3.63 639,061.0 +0.57%
2025-03 $31.66 $28.80 $2.86 533,842.0 -6.01%
2025-02 $34.12 $31.02 $3.10 906,544.0 -6.73%
2025-01 $34.66 $32.21 $2.45 591,827.0 +3.33%

Segall Bryant Hamill Select Equity Etf 주식 (USSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.24 $32.53 $1.71 582,083.0 -0.78%
2024-11 $33.28 $30.77 $2.51 655,060.0 +7.66%
2024-10 $31.66 $30.29 $1.37 888,761.0 +0.27%
2024-09 $31.07 $29.54 $1.53 666,391.0 -0.14%
2024-08 $30.83 $28.02 $2.81 688,847.0 +2.49%
2024-07 $30.70 $29.26 $1.44 749,566.0 +1.18%
2024-06 $30.08 $28.67 $1.41 796,789.0 +2.59%
2024-05 $29.73 $27.60 $2.13 795,641.0 +4.81%
2024-04 $28.53 $27.09 $1.44 997,250.0 -3.15%
2024-03 $28.79 $27.58 $1.21 967,991.0 +1.97%
2024-02 $28.08 $26.68 $1.40 1,138,666.0 +4.82%
2024-01 $27.08 $25.94 $1.14 1,315,031.0 +1.33%

Segall Bryant Hamill Select Equity Etf 주식 (USSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.42 $25.38 $1.04 1,095,002.0 +2.89%
2023-11 $25.62 $23.71 $1.91 1,562,844.0 +7.53%
2023-10 $25.02 $23.37 $1.65 646,357.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):