Stockscreener 앱 받기
51.06
0.14%
-0.07
Xtrackers Msci Usa Selection Equity Etf 주식 (USSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $51.34 | $51.02 | $0.32 | 9,664.0 | -0.10% |
| 2025-05-06 | $51.47 | $50.92 | $0.545 | 18,977.0 | -0.76% |
| 2025-05-05 | $51.79 | $51.37 | $0.418 | 25,140.0 | -0.12% |
| 2025-05-02 | $51.77 | $51.39 | $0.38 | 33,757.0 | +1.94% |
| 2025-05-01 | $51.33 | $50.60 | $0.73 | 43,715.0 | +0.68% |
| 2025-04-30 | $50.40 | $49.16 | $1.24 | 68,307.0 | -0.12% |
| 2025-04-29 | $50.32 | $49.76 | $0.56 | 49,135.0 | +0.90% |
| 2025-04-28 | $50.04 | $49.31 | $0.73 | 43,625.0 | -0.06% |
| 2025-04-25 | $49.96 | $49.29 | $0.67 | 30,124.0 | +0.93% |
| 2025-04-24 | $49.45 | $48.55 | $0.895 | 47,261.0 | +1.89% |
| 2025-04-23 | $49.25 | $48.34 | $0.9099 | 69,469.0 | +1.73% |
| 2025-04-22 | $47.82 | $47.08 | $0.74 | 47,952.0 | +2.43% |
| 2025-04-21 | $47.37 | $46.11 | $1.26 | 27,703.0 | -2.59% |
| 2025-04-17 | $48.17 | $47.56 | $0.615 | 79,837.0 | +0.25% |
| 2025-04-16 | $48.46 | $47.19 | $1.27 | 45,546.0 | -2.37% |
| 2025-04-15 | $49.34 | $48.81 | $0.53 | 40,899.0 | -0.39% |
| 2025-04-14 | $49.34 | $48.62 | $0.724 | 27,864.0 | +0.95% |
| 2025-04-11 | $48.67 | $47.32 | $1.35 | 138,497.0 | +1.74% |
| 2025-04-10 | $48.38 | $46.49 | $1.89 | 81,136.0 | -3.24% |
| 2025-04-09 | $49.36 | $44.88 | $4.48 | 79,830.0 | +9.34% |
| 2025-04-08 | $47.65 | $44.53 | $3.12 | 48,978.0 | -1.41% |
Xtrackers Msci Usa Selection Equity Etf 주식 (USSG) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Usa Selection Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Usa Selection Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Usa Selection Equity Etf 주식 (USSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $51.79 | $50.60 | $1.19 | 131,253.0 | +1.63% |
| 2025-04 | $50.92 | $44.10 | $6.82 | 1,212,207.0 | -0.22% |
| 2025-03 | $53.81 | $49.37 | $4.44 | 887,824.0 | -6.15% |
| 2025-02 | $55.61 | $52.56 | $3.05 | 680,830.0 | -2.10% |
| 2025-01 | $56.60 | $52.87 | $3.73 | 574,832.0 | +1.56% |
Xtrackers Msci Usa Selection Equity Etf 주식 (USSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.71 | $53.76 | $2.95 | 596,037.0 | -3.23% |
| 2024-11 | $56.17 | $52.88 | $3.29 | 2,047,101.0 | +6.03% |
| 2024-10 | $54.56 | $52.47 | $2.09 | 3,070,899.0 | -0.93% |
| 2024-09 | $53.47 | $49.77 | $3.70 | 1,383,089.0 | +2.18% |
| 2024-08 | $52.55 | $47.20 | $5.34 | 921,410.0 | +1.98% |
| 2024-07 | $53.00 | $49.98 | $3.02 | 491,843.0 | +0.06% |
| 2024-06 | $51.82 | $49.12 | $2.70 | 324,826.0 | +3.44% |
| 2024-05 | $50.05 | $46.91 | $3.15 | 1,554,667.0 | +4.74% |
| 2024-04 | $49.51 | $46.13 | $3.38 | 765,585.0 | -4.45% |
| 2024-03 | $49.48 | $47.38 | $2.10 | 667,694.0 | +3.46% |
| 2024-02 | $47.83 | $45.36 | $2.47 | 541,191.0 | +5.62% |
| 2024-01 | $46.10 | $43.43 | $2.67 | 495,756.0 | +2.10% |
Xtrackers Msci Usa Selection Equity Etf 주식 (USSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.36 | $42.32 | $2.04 | 2,182,627.0 | +3.87% |
| 2023-11 | $42.75 | $38.68 | $4.07 | 1,796,189.0 | +10.05% |
| 2023-10 | $40.73 | $37.84 | $2.89 | 326,111.0 | -2.42% |
| 2023-09 | $42.06 | $39.12 | $2.94 | 401,110.0 | -5.37% |
| 2023-08 | $42.07 | $40.07 | $2.00 | 370,353.0 | -0.43% |
| 2023-07 | $42.23 | $40.14 | $2.09 | 437,508.0 | +3.54% |
| 2023-06 | $41.02 | $38.33 | $2.69 | 2,326,198.0 | +6.05% |
| 2023-05 | $38.96 | $37.00 | $1.96 | 495,392.0 | +0.95% |
| 2023-04 | $38.00 | $36.87 | $1.13 | 54,952,202.0 | +1.05% |
| 2023-03 | $37.58 | $34.80 | $2.78 | 590,597.0 | +3.72% |
| 2023-02 | $38.18 | $36.02 | $2.15 | 341,545.0 | -2.35% |
| 2023-01 | $37.15 | $34.51 | $2.64 | 2,902,302.0 | +6.47% |
0.44%
0.27%
자본화:
|
볼륨(24시간):