loading

Xtrackers Msci Usa Selection Equity Etf 주식 (USSG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $57.00 $56.58 $0.42 13,527.0 +0.39%
2025-07-01 $56.77 $56.50 $0.2749 8,403.0 -0.37%
2025-06-30 $56.88 $56.61 $0.27 22,285.0 +0.52%
2025-06-27 $56.71 $56.25 $0.46 11,338.0 +0.56%
2025-06-26 $56.27 $56.03 $0.2445 12,222.0 +0.73%
2025-06-25 $55.94 $55.81 $0.13 11,847.0 +0.11%
2025-06-24 $55.81 $55.36 $0.4542 48,757.0 +1.18%
2025-06-23 $55.15 $54.41 $0.74 16,925.0 +1.19%
2025-06-20 $55.02 $54.44 $0.58 17,465.0 -0.86%
2025-06-18 $55.27 $54.94 $0.3328 7,600.0 -0.18%
2025-06-17 $55.37 $54.99 $0.3821 6,156.0 -0.96%
2025-06-16 $55.68 $55.33 $0.3483 7,501.0 +1.33%
2025-06-13 $55.44 $54.88 $0.56 15,540.0 -1.46%
2025-06-12 $55.75 $55.37 $0.38 36,006.0 +0.17%
2025-06-11 $55.90 $55.41 $0.485 14,748.0 -0.15%
2025-06-10 $55.75 $55.29 $0.46 11,941.0 +0.62%
2025-06-09 $55.38 $55.22 $0.1598 6,435.0 +0.24%
2025-06-06 $55.31 $55.09 $0.22 3,988.0 +1.15%
2025-06-05 $55.16 $54.47 $0.69 4,348.0 -0.70%
2025-06-04 $55.08 $54.93 $0.1522 18,944.0 +0.15%
2025-06-03 $55.06 $54.58 $0.4764 7,500.0 +0.57%

Xtrackers Msci Usa Selection Equity Etf 주식 (USSG) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Msci Usa Selection Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Usa Selection Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Msci Usa Selection Equity Etf 주식 (USSG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $57.00 $56.50 $0.5049 35,457.0 +0.02%
2025-06 $56.88 $54.18 $2.70 288,969.0 +4.31%
2025-05 $54.93 $50.60 $4.33 459,323.0 +8.49%
2025-04 $50.92 $44.10 $6.82 1,212,207.0 -0.22%
2025-03 $53.81 $49.37 $4.44 887,824.0 -6.15%
2025-02 $55.61 $52.56 $3.05 680,830.0 -2.10%
2025-01 $56.60 $52.87 $3.73 574,832.0 +1.56%

Xtrackers Msci Usa Selection Equity Etf 주식 (USSG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.71 $53.76 $2.95 596,037.0 -3.23%
2024-11 $56.17 $52.88 $3.29 2,047,101.0 +6.03%
2024-10 $54.56 $52.47 $2.09 3,070,899.0 -0.93%
2024-09 $53.47 $49.77 $3.70 1,383,089.0 +2.18%
2024-08 $52.55 $47.20 $5.34 921,410.0 +1.98%
2024-07 $53.00 $49.98 $3.02 491,843.0 +0.06%
2024-06 $51.82 $49.12 $2.70 324,826.0 +3.44%
2024-05 $50.05 $46.91 $3.15 1,554,667.0 +4.74%
2024-04 $49.51 $46.13 $3.38 765,585.0 -4.45%
2024-03 $49.48 $47.38 $2.10 667,694.0 +3.46%
2024-02 $47.83 $45.36 $2.47 541,191.0 +5.62%
2024-01 $46.10 $43.43 $2.67 495,756.0 +2.10%

Xtrackers Msci Usa Selection Equity Etf 주식 (USSG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.36 $42.32 $2.04 2,182,627.0 +3.87%
2023-11 $42.75 $38.68 $4.07 1,796,189.0 +10.05%
2023-10 $40.73 $37.84 $2.89 326,111.0 -2.42%
2023-09 $42.06 $39.12 $2.94 401,110.0 -5.37%
2023-08 $42.07 $40.07 $2.00 370,353.0 -0.43%
2023-07 $42.23 $40.14 $2.09 437,508.0 +3.54%
2023-06 $41.02 $38.33 $2.69 2,326,198.0 +6.05%
2023-05 $38.96 $37.00 $1.96 495,392.0 +0.95%
2023-04 $38.00 $36.87 $1.13 54,952,202.0 +1.05%
2023-03 $37.58 $34.80 $2.78 590,597.0 +3.72%
2023-02 $38.18 $36.02 $2.15 341,545.0 -2.35%
2023-01 $37.15 $34.51 $2.64 2,902,302.0 +6.47%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):