Stockscreener 앱 받기
54.90
0.57%
0.31
시간 외 거래:
54.84
-0.06
-0.11%
Xtrackers Msci Usa Esg Leaders Equity Etf 주식 (USSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $54.90 | $54.63 | $0.27 | 29,292.0 | +0.57% |
| 2024-11-15 | $55.05 | $54.46 | $0.59 | 929,643.0 | -1.47% |
| 2024-11-14 | $55.83 | $55.32 | $0.51 | 27,265.0 | -0.62% |
| 2024-11-13 | $56.00 | $55.75 | $0.2477 | 22,801.0 | -0.20% |
| 2024-11-12 | $56.05 | $55.84 | $0.21 | 60,490.0 | -0.37% |
| 2024-11-11 | $56.17 | $55.91 | $0.2627 | 153,467.0 | +0.56% |
| 2024-11-08 | $55.89 | $55.57 | $0.32 | 456,840.0 | +0.34% |
| 2024-11-07 | $55.61 | $55.17 | $0.44 | 20,423.0 | +0.87% |
| 2024-11-06 | $55.09 | $54.54 | $0.5501 | 18,868.0 | +2.70% |
| 2024-11-05 | $53.64 | $53.32 | $0.32 | 67,699.0 | +1.26% |
| 2024-11-04 | $53.17 | $52.88 | $0.289 | 18,646.0 | -0.09% |
| 2024-11-01 | $53.32 | $52.95 | $0.3658 | 11,245.0 | +0.45% |
| 2024-10-31 | $53.51 | $52.73 | $0.78 | 10,402.0 | -2.02% |
| 2024-10-30 | $54.26 | $53.87 | $0.385 | 28,075.0 | -0.22% |
| 2024-10-29 | $54.20 | $53.78 | $0.42 | 673,625.0 | -0.07% |
| 2024-10-28 | $54.36 | $54.01 | $0.35 | 1,540,341.0 | +0.23% |
| 2024-10-25 | $54.38 | $53.91 | $0.4704 | 11,544.0 | +0.03% |
| 2024-10-24 | $53.97 | $53.67 | $0.30 | 27,190.0 | +0.30% |
| 2024-10-23 | $53.96 | $53.48 | $0.48 | 12,848.0 | -0.74% |
| 2024-10-22 | $54.17 | $53.97 | $0.1957 | 9,780.0 | -0.04% |
Xtrackers Msci Usa Esg Leaders Equity Etf 주식 (USSG) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Usa Esg Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Usa Esg Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Usa Esg Leaders Equity Etf 주식 (USSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $56.17 | $52.88 | $3.29 | 1,845,971.0 | +4.02% |
| 2024-10 | $54.56 | $52.47 | $2.09 | 3,070,899.0 | -0.93% |
| 2024-09 | $53.47 | $49.77 | $3.70 | 1,383,089.0 | +2.18% |
| 2024-08 | $52.55 | $47.20 | $5.34 | 921,410.0 | +1.98% |
| 2024-07 | $53.00 | $49.98 | $3.02 | 491,843.0 | +0.06% |
| 2024-06 | $51.82 | $49.12 | $2.70 | 324,826.0 | +3.44% |
| 2024-05 | $50.05 | $46.91 | $3.15 | 1,554,667.0 | +4.74% |
| 2024-04 | $49.51 | $46.13 | $3.38 | 765,585.0 | -4.45% |
| 2024-03 | $49.48 | $47.38 | $2.10 | 667,694.0 | +3.46% |
| 2024-02 | $47.83 | $45.36 | $2.47 | 541,191.0 | +5.62% |
| 2024-01 | $46.10 | $43.43 | $2.67 | 495,756.0 | +2.10% |
Xtrackers Msci Usa Esg Leaders Equity Etf 주식 (USSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.36 | $42.32 | $2.04 | 2,182,627.0 | +3.87% |
| 2023-11 | $42.75 | $38.68 | $4.07 | 1,796,189.0 | +10.05% |
| 2023-10 | $40.73 | $37.84 | $2.89 | 326,111.0 | -2.42% |
| 2023-09 | $42.06 | $39.12 | $2.94 | 401,110.0 | -5.37% |
| 2023-08 | $42.07 | $40.07 | $2.00 | 370,353.0 | -0.43% |
| 2023-07 | $42.23 | $40.14 | $2.09 | 437,508.0 | +3.54% |
| 2023-06 | $41.02 | $38.33 | $2.69 | 2,326,198.0 | +6.05% |
| 2023-05 | $38.96 | $37.00 | $1.96 | 495,392.0 | +0.95% |
| 2023-04 | $38.00 | $36.87 | $1.13 | 54,952,202.0 | +1.05% |
| 2023-03 | $37.58 | $34.80 | $2.78 | 590,597.0 | +3.72% |
| 2023-02 | $38.18 | $36.02 | $2.15 | 341,545.0 | -2.35% |
| 2023-01 | $37.15 | $34.51 | $2.64 | 2,902,302.0 | +6.47% |
Xtrackers Msci Usa Esg Leaders Equity Etf 주식 (USSG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.48 | $34.22 | $3.26 | 1,695,147.0 | -6.43% |
| 2022-11 | $37.24 | $33.38 | $3.86 | 1,847,970.0 | +6.70% |
| 2022-10 | $35.18 | $31.56 | $3.62 | 601,820.0 | +7.06% |
| 2022-09 | $37.35 | $32.55 | $4.80 | 1,528,976.0 | -9.17% |
| 2022-08 | $39.48 | $35.88 | $3.60 | 2,487,033.0 | -4.88% |
| 2022-07 | $37.78 | $34.19 | $3.59 | 1,910,207.0 | +8.08% |
| 2022-06 | $38.24 | $33.67 | $4.57 | 1,351,978.0 | -7.67% |
| 2022-05 | $39.55 | $34.95 | $4.60 | 1,341,403.0 | -0.51% |
| 2022-04 | $42.16 | $38.00 | $4.16 | 2,765,322.0 | -8.82% |
| 2022-03 | $42.60 | $38.11 | $4.49 | 1,355,551.0 | +3.50% |
| 2022-02 | $42.42 | $37.80 | $4.62 | 967,424.0 | -3.17% |
| 2022-01 | $44.70 | $39.11 | $5.59 | 4,619,253.0 | -6.29% |
0.46%
자본화:
|
볼륨(24시간):