Stockscreener 앱 받기
50.94
0.02%
0.010
시간 외 거래:
50.93
-0.010
-0.02%
USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $50.95 | $50.90 | $0.0472 | 221,247.0 | +0.02% |
| 2025-11-03 | $50.93 | $50.89 | $0.04 | 223,841.0 | +0.00% |
| 2025-10-31 | $50.95 | $50.90 | $0.05 | 203,291.0 | -0.02% |
| 2025-10-30 | $50.94 | $50.89 | $0.05 | 236,633.0 | -0.02% |
| 2025-10-29 | $51.02 | $50.89 | $0.1299 | 95,338.0 | -0.14% |
| 2025-10-28 | $51.05 | $50.98 | $0.065 | 135,572.0 | +0.06% |
| 2025-10-27 | $50.99 | $50.94 | $0.05 | 115,948.0 | -0.02% |
| 2025-10-24 | $51.00 | $50.96 | $0.04 | 108,255.0 | +0.06% |
| 2025-10-23 | $50.99 | $50.95 | $0.0349 | 111,301.0 | -0.04% |
| 2025-10-22 | $51.01 | $50.98 | $0.0397 | 88,016.0 | -0.02% |
| 2025-10-21 | $51.00 | $50.97 | $0.03 | 97,211.0 | +0.04% |
| 2025-10-20 | $50.98 | $50.95 | $0.03 | 77,586.0 | +0.04% |
| 2025-10-17 | $50.97 | $50.93 | $0.04 | 83,208.0 | -0.10% |
| 2025-10-16 | $51.01 | $50.91 | $0.105 | 121,794.0 | +0.16% |
| 2025-10-15 | $50.94 | $50.91 | $0.03 | 127,662.0 | -0.02% |
| 2025-10-14 | $50.94 | $50.86 | $0.0799 | 118,068.0 | +0.12% |
| 2025-10-13 | $50.90 | $50.85 | $0.0483 | 70,723.0 | +0.08% |
| 2025-10-10 | $50.85 | $50.80 | $0.05 | 96,906.0 | +0.10% |
| 2025-10-09 | $50.82 | $50.78 | $0.0397 | 168,708.0 | -0.43% |
| 2025-10-08 | $51.05 | $51.01 | $0.04 | 102,980.0 | -0.08% |
| 2025-10-07 | $51.05 | $51.02 | $0.0349 | 130,411.0 | +0.08% |
USAA Core Short-Term Bond ETF 주식 (USTB) 연도별 가격 이력
이 심층 분석에서는 USAA Core Short-Term Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA Core Short-Term Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.95 | $50.89 | $0.0572 | 666,335.0 | +0.02% |
| 2025-10 | $51.05 | $50.78 | $0.275 | 2,827,387.0 | -0.12% |
| 2025-09 | $51.12 | $50.89 | $0.2262 | 6,051,768.0 | +0.06% |
| 2025-08 | $50.96 | $50.68 | $0.28 | 2,310,847.0 | +0.55% |
| 2025-07 | $50.83 | $50.52 | $0.31 | 2,234,977.0 | -0.28% |
| 2025-06 | $50.82 | $50.40 | $0.4205 | 2,189,250.0 | +0.10% |
| 2025-05 | $50.77 | $50.27 | $0.50 | 2,605,251.0 | +0.32% |
| 2025-04 | $50.88 | $50.10 | $0.78 | 4,014,210.0 | -0.08% |
| 2025-03 | $50.75 | $50.37 | $0.383 | 2,926,368.0 | -0.04% |
| 2025-02 | $50.67 | $50.16 | $0.51 | 2,145,169.0 | +0.44% |
| 2025-01 | $50.49 | $50.06 | $0.4285 | 2,592,872.0 | +0.50% |
USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.71 | $50.02 | $0.69 | 3,260,658.0 | -0.42% |
| 2024-11 | $50.47 | $50.13 | $0.34 | 1,988,938.0 | +0.02% |
| 2024-10 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| 2024-09 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| 2024-08 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| 2024-07 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| 2024-06 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| 2024-05 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| 2024-04 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| 2024-03 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| 2024-02 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| 2024-01 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.75 | $49.10 | $0.6489 | 1,298,457.0 | +0.83% |
| 2023-11 | $49.20 | $48.55 | $0.6495 | 1,328,121.0 | +1.28% |
| 2023-10 | $49.03 | $48.37 | $0.66 | 2,378,133.0 | -0.74% |
| 2023-09 | $49.17 | $48.77 | $0.40 | 1,019,336.0 | -0.39% |
| 2023-08 | $49.29 | $48.84 | $0.45 | 1,270,938.0 | +0.00% |
| 2023-07 | $49.21 | $48.64 | $0.574 | 658,910.0 | +0.47% |
| 2023-06 | $49.06 | $48.67 | $0.3899 | 931,595.0 | -0.22% |
| 2023-05 | $49.43 | $48.74 | $0.69 | 1,816,258.0 | -0.53% |
| 2023-04 | $49.33 | $48.93 | $0.40 | 532,671.0 | +0.41% |
| 2023-03 | $49.47 | $48.78 | $0.6943 | 1,019,470.0 | +0.27% |
| 2023-02 | $49.60 | $48.85 | $0.75 | 724,368.0 | -0.52% |
| 2023-01 | $49.17 | $48.66 | $0.5116 | 1,081,382.0 | +1.11% |
5.71%
0.34%
자본화:
|
볼륨(24시간):