loading

Us Treasury 10 Year Note Etf 주식 (UTEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $43.44 $43.34 $0.105 18,021.0 -0.37%
2025-07-02 $43.55 $43.47 $0.08 43,865.0 -0.30%
2025-07-01 $43.75 $43.57 $0.18 50,548.0 -0.52%
2025-06-30 $43.90 $43.73 $0.165 26,245.0 +0.48%
2025-06-27 $43.85 $43.68 $0.17 51,006.0 -0.30%
2025-06-26 $43.82 $43.67 $0.15 39,595.0 +0.34%
2025-06-25 $43.68 $43.50 $0.1801 48,119.0 +0.09%
2025-06-24 $43.66 $43.41 $0.2533 38,011.0 +0.34%
2025-06-23 $43.64 $43.44 $0.20 56,265.0 +0.37%
2025-06-20 $43.39 $43.17 $0.22 31,209.0 +0.02%
2025-06-18 $43.42 $43.23 $0.195 24,994.0 +0.09%
2025-06-17 $43.28 $43.10 $0.18 33,008.0 +0.55%
2025-06-16 $43.21 $43.02 $0.185 49,647.0 -0.36%
2025-06-13 $43.29 $43.07 $0.22 87,607.0 -0.44%
2025-06-12 $43.38 $43.25 $0.1291 393,419.0 +0.56%
2025-06-11 $43.18 $43.01 $0.17 40,400.0 +0.40%
2025-06-10 $43.06 $42.92 $0.1365 57,024.0 +0.19%
2025-06-09 $42.95 $42.81 $0.14 51,077.0 +0.16%
2025-06-06 $42.99 $42.80 $0.19 46,887.0 -0.88%
2025-06-05 $43.38 $43.16 $0.215 71,276.0 -0.21%
2025-06-04 $43.34 $43.11 $0.2318 35,090.0 +0.79%
2025-06-03 $43.13 $42.92 $0.21 47,736.0 -0.09%

Us Treasury 10 Year Note Etf 주식 (UTEN) 연도별 가격 이력

이 심층 분석에서는 Us Treasury 10 Year Note Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Treasury 10 Year Note Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Us Treasury 10 Year Note Etf 주식 (UTEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.75 $43.34 $0.415 112,434.0 -1.18%
2025-06 $43.90 $42.80 $1.10 1,282,543.0 +1.27%
2025-05 $44.08 $42.54 $1.54 1,315,588.0 -1.72%
2025-04 $44.92 $42.57 $2.35 1,990,026.0 +0.46%
2025-03 $44.01 $43.32 $0.689 1,208,844.0 -0.21%
2025-02 $44.01 $42.35 $1.66 1,065,279.0 +2.76%
2025-01 $42.96 $41.85 $1.11 917,759.0 +0.56%

Us Treasury 10 Year Note Etf 주식 (UTEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.13 $42.48 $1.65 887,528.0 -3.07%
2024-11 $44.01 $42.85 $1.16 1,058,822.0 +0.76%
2024-10 $45.61 $43.48 $2.13 1,077,168.0 -3.89%
2024-09 $46.03 $45.06 $0.9662 751,117.0 +1.00%
2024-08 $45.74 $44.51 $1.23 1,424,884.0 +0.96%
2024-07 $44.57 $42.90 $1.67 961,371.0 +2.58%
2024-06 $43.99 $42.99 $1.00 466,661.0 +0.86%
2024-05 $43.49 $42.35 $1.14 864,841.0 +1.58%
2024-04 $43.70 $42.21 $1.49 901,268.0 -3.72%
2024-03 $44.42 $43.49 $0.934 359,772.0 +0.27%
2024-02 $45.30 $43.54 $1.76 400,568.0 -2.38%
2024-01 $45.04 $44.10 $0.94 1,812,892.0 -0.18%

Us Treasury 10 Year Note Etf 주식 (UTEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.41 $43.49 $1.92 960,577.0 +3.21%
2023-11 $43.93 $41.79 $2.14 2,078,822.0 +4.52%
2023-10 $42.80 $41.43 $1.37 950,920.0 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):