35.82
price down icon1.10%   -0.40
pre-market  시장 영업 전:  35.82  
loading

Reaves Utility Income Fund 주식 (UTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $36.19 $35.67 $0.52 231,415.0 -1.10%
2025-07-01 $36.25 $36.00 $0.25 185,421.0 +0.11%
2025-06-30 $36.19 $35.79 $0.40 322,393.0 +1.09%
2025-06-27 $35.99 $35.62 $0.3682 204,707.0 +0.73%
2025-06-26 $35.63 $35.28 $0.3499 172,001.0 +0.20%
2025-06-25 $35.78 $35.46 $0.3191 184,302.0 -1.09%
2025-06-24 $35.88 $35.45 $0.43 264,366.0 +1.27%
2025-06-23 $35.44 $34.94 $0.50 350,372.0 +1.78%
2025-06-20 $34.95 $34.78 $0.17 159,841.0 +0.35%
2025-06-18 $34.89 $34.61 $0.2801 217,623.0 -0.49%
2025-06-17 $34.90 $34.56 $0.34 170,349.0 -0.26%
2025-06-16 $35.32 $34.76 $0.56 226,687.0 -0.26%
2025-06-13 $35.13 $34.85 $0.2799 168,039.0 -0.26%
2025-06-12 $35.14 $34.74 $0.40 173,573.0 +1.21%
2025-06-11 $34.87 $34.61 $0.2599 186,796.0 -0.23%
2025-06-10 $34.95 $34.56 $0.394 198,227.0 +0.14%
2025-06-09 $34.95 $34.02 $0.93 277,522.0 -0.49%
2025-06-06 $34.95 $34.55 $0.3999 187,495.0 +0.96%
2025-06-05 $34.86 $34.43 $0.4299 179,973.0 -0.58%
2025-06-04 $35.05 $34.75 $0.30 228,520.0 -0.46%
2025-06-03 $35.04 $34.78 $0.26 262,087.0 +0.43%

Reaves Utility Income Fund 주식 (UTG) 연도별 가격 이력

이 심층 분석에서는 Reaves Utility Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reaves Utility Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reaves Utility Income Fund 주식 (UTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.25 $35.67 $0.58 648,251.0 -1.00%
2025-06 $36.19 $34.02 $2.17 4,377,815.0 +4.57%
2025-05 $34.68 $32.78 $1.90 4,762,627.0 +5.55%
2025-04 $33.14 $27.55 $5.59 8,420,720.0 +0.74%
2025-03 $33.24 $30.92 $2.32 6,201,819.0 -0.97%
2025-02 $34.40 $32.31 $2.09 4,961,959.0 -0.21%
2025-01 $34.43 $31.35 $3.08 6,587,813.0 +3.91%

Reaves Utility Income Fund 주식 (UTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.09 $30.75 $4.34 5,784,279.0 -8.78%
2024-11 $35.29 $31.40 $3.89 4,952,793.0 +7.23%
2024-10 $33.17 $31.31 $1.86 6,301,035.0 -0.88%
2024-09 $32.83 $29.81 $3.02 7,507,224.0 +9.15%
2024-08 $30.18 $27.95 $2.23 9,684,039.0 +5.18%
2024-07 $28.75 $27.13 $1.62 9,133,786.0 +4.61%
2024-06 $28.45 $27.18 $1.27 5,744,270.0 -3.90%
2024-05 $28.57 $26.11 $2.46 6,493,041.0 +8.26%
2024-04 $27.10 $25.26 $1.84 6,254,063.0 -2.60%
2024-03 $27.07 $25.93 $1.14 5,619,641.0 +3.06%
2024-02 $26.66 $25.43 $1.23 7,455,734.0 -0.30%
2024-01 $27.51 $25.94 $1.57 6,568,164.0 -1.87%

Reaves Utility Income Fund 주식 (UTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.88 $26.23 $1.65 6,167,670.0 +1.21%
2023-11 $26.70 $24.47 $2.23 5,881,309.0 +7.57%
2023-10 $25.25 $23.24 $2.01 7,140,127.0 -0.37%
2023-09 $27.20 $24.53 $2.67 5,439,973.0 -6.45%
2023-08 $28.18 $26.00 $2.18 6,239,883.0 -6.19%
2023-07 $28.45 $27.15 $1.30 4,738,541.0 +2.44%
2023-06 $27.98 $26.64 $1.34 4,421,136.0 +2.43%
2023-05 $29.07 $26.57 $2.50 3,877,427.0 -7.21%
2023-04 $29.50 $28.25 $1.25 3,104,139.0 +1.66%
2023-03 $28.45 $26.32 $2.13 5,955,939.0 +1.03%
2023-02 $30.32 $28.08 $2.24 4,297,875.0 -6.18%
2023-01 $30.70 $28.33 $2.37 4,234,872.0 +5.91%
closed_end_fund_equity UTF
$27.10
price up icon 0.52%
closed_end_fund_equity DNP
$9.74
price down icon 0.31%
closed_end_fund_equity ADX
$21.60
price up icon 0.23%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
자본화:     |  볼륨(24시간):