48.33
price down icon0.43%   -0.21
after-market 시간 외 거래: 48.33
loading

Us Treasury 2 Year Note Etf 주식 (UTWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $48.43 $48.32 $0.1091 151,936.0 -0.43%
2025-06-30 $48.54 $48.51 $0.03 216,275.0 +0.10%
2025-06-27 $48.52 $48.48 $0.045 39,767.0 -0.03%
2025-06-26 $48.52 $48.48 $0.043 35,370.0 +0.11%
2025-06-25 $48.46 $48.41 $0.0454 123,214.0 +0.00%
2025-06-24 $48.45 $48.39 $0.0568 43,972.0 +0.10%
2025-06-23 $48.44 $48.36 $0.075 36,926.0 +0.11%
2025-06-20 $48.36 $48.31 $0.05 59,426.0 +0.08%
2025-06-18 $48.34 $48.28 $0.0591 97,473.0 +0.05%
2025-06-17 $48.30 $48.26 $0.0353 52,192.0 +0.04%
2025-06-16 $48.29 $48.26 $0.035 38,258.0 +0.00%
2025-06-13 $48.29 $48.25 $0.04 106,877.0 -0.06%
2025-06-12 $48.31 $48.28 $0.0332 34,445.0 +0.08%
2025-06-11 $48.26 $48.09 $0.17 60,016.0 +0.12%
2025-06-10 $48.22 $48.19 $0.03 62,507.0 -0.01%
2025-06-09 $48.20 $48.17 $0.035 21,394.0 +0.08%
2025-06-06 $48.19 $48.15 $0.04 62,096.0 -0.19%
2025-06-05 $48.31 $48.24 $0.07 34,384.0 -0.11%
2025-06-04 $48.31 $48.24 $0.0674 92,048.0 +0.19%
2025-06-03 $48.24 $48.20 $0.0415 47,069.0 -0.04%

Us Treasury 2 Year Note Etf 주식 (UTWO) 연도별 가격 이력

이 심층 분석에서는 Us Treasury 2 Year Note Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Treasury 2 Year Note Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Us Treasury 2 Year Note Etf 주식 (UTWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.43 $48.32 $0.1091 151,936.0 +0.00%
2025-06 $48.54 $48.09 $0.45 1,492,890.0 -0.19%
2025-05 $48.59 $48.18 $0.41 1,548,643.0 -0.60%
2025-04 $48.71 $48.19 $0.5191 2,615,545.0 +0.50%
2025-03 $48.50 $48.21 $0.2895 1,152,634.0 +0.12%
2025-02 $48.42 $47.98 $0.4368 1,458,036.0 +0.33%
2025-01 $48.26 $47.96 $0.2999 2,391,622.0 +0.39%

Us Treasury 2 Year Note Etf 주식 (UTWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.24 $48.01 $0.23 1,079,772.0 -0.54%
2024-11 $48.28 $48.02 $0.26 1,633,572.0 +0.01%
2024-10 $48.68 $48.24 $0.439 2,656,362.0 -0.98%
2024-09 $48.86 $48.41 $0.45 2,334,054.0 +0.39%
2024-08 $48.64 $48.13 $0.51 1,939,077.0 +0.55%
2024-07 $48.32 $47.71 $0.61 1,965,137.0 +0.74%
2024-06 $48.00 $47.68 $0.32 1,547,662.0 +0.14%
2024-05 $47.91 $47.56 $0.3489 1,777,040.0 +0.35%
2024-04 $47.95 $47.65 $0.30 1,128,775.0 -0.78%
2024-03 $48.17 $47.94 $0.235 1,100,729.0 -0.06%
2024-02 $48.42 $48.01 $0.41 1,337,430.0 -0.82%
2024-01 $48.54 $48.20 $0.34 2,283,818.0 +0.37%

Us Treasury 2 Year Note Etf 주식 (UTWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.48 $47.99 $0.49 2,093,039.0 +0.34%
2023-11 $48.26 $47.71 $0.5501 1,846,965.0 +0.56%
2023-10 $47.95 $47.67 $0.28 1,698,352.0 -0.09%
2023-09 $48.07 $47.83 $0.24 893,852.0 -0.50%
2023-08 $48.19 $47.95 $0.24 1,205,462.0 +0.04%
2023-07 $48.37 $47.90 $0.47 1,253,226.0 -0.15%
2023-06 $48.61 $48.20 $0.41 997,412.0 -0.88%
2023-05 $49.09 $48.47 $0.62 779,779.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):