Stockscreener 앱 받기
11.62
2.43%
-0.29
시간 외 거래:
11.89
0.27
+2.32%
Utz Brands Inc 주식 (UTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.97 | $11.53 | $0.44 | 1,905,853.0 | -2.43% |
| 2025-05-02 | $12.22 | $11.71 | $0.515 | 2,740,298.0 | -1.89% |
| 2025-05-01 | $13.22 | $11.90 | $1.32 | 5,102,543.0 | -8.65% |
| 2025-04-30 | $13.52 | $13.14 | $0.38 | 1,179,425.0 | -0.60% |
| 2025-04-29 | $13.39 | $12.96 | $0.4298 | 723,697.0 | +1.29% |
| 2025-04-28 | $13.41 | $13.05 | $0.3556 | 748,897.0 | -1.35% |
| 2025-04-25 | $13.71 | $13.11 | $0.60 | 860,814.0 | -2.41% |
| 2025-04-24 | $13.88 | $13.44 | $0.44 | 1,412,470.0 | +2.39% |
| 2025-04-23 | $13.62 | $13.20 | $0.42 | 1,186,653.0 | -1.40% |
| 2025-04-22 | $13.72 | $13.41 | $0.31 | 1,083,437.0 | -1.67% |
| 2025-04-21 | $13.81 | $13.47 | $0.345 | 749,166.0 | +0.66% |
| 2025-04-17 | $13.74 | $13.01 | $0.73 | 2,267,759.0 | +1.11% |
| 2025-04-16 | $14.12 | $13.49 | $0.625 | 1,147,696.0 | -3.83% |
| 2025-04-15 | $14.20 | $13.63 | $0.5652 | 2,085,903.0 | +2.69% |
| 2025-04-14 | $13.75 | $13.13 | $0.622 | 1,398,502.0 | +4.09% |
| 2025-04-11 | $13.22 | $12.83 | $0.395 | 1,293,410.0 | +2.48% |
| 2025-04-10 | $12.96 | $12.62 | $0.34 | 1,282,417.0 | +0.39% |
| 2025-04-09 | $13.14 | $12.14 | $0.995 | 1,326,953.0 | +1.99% |
| 2025-04-08 | $13.54 | $12.54 | $1.00 | 1,208,870.0 | -4.84% |
Utz Brands Inc 주식 (UTZ) 연도별 가격 이력
이 심층 분석에서는 Utz Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utz Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Utz Brands Inc 주식 (UTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.22 | $11.53 | $1.69 | 11,654,547.0 | -12.57% |
| 2025-04 | $14.61 | $12.14 | $2.46 | 26,217,716.0 | -5.61% |
| 2025-03 | $14.57 | $12.96 | $1.61 | 23,816,510.0 | +3.38% |
| 2025-02 | $14.55 | $12.71 | $1.84 | 18,899,275.0 | +1.95% |
| 2025-01 | $15.79 | $13.20 | $2.59 | 23,810,687.0 | -14.69% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.78 | $15.33 | $2.45 | 11,195,890.0 | -11.20% |
| 2024-11 | $18.29 | $16.21 | $2.08 | 14,044,933.0 | +1.10% |
| 2024-10 | $18.18 | $16.04 | $2.14 | 12,797,436.0 | -2.71% |
| 2024-09 | $18.89 | $16.78 | $2.11 | 13,508,177.0 | +4.80% |
| 2024-08 | $17.60 | $15.24 | $2.36 | 19,099,203.0 | +13.81% |
| 2024-07 | $16.81 | $14.17 | $2.64 | 17,467,638.0 | -10.82% |
| 2024-06 | $18.89 | $16.42 | $2.47 | 11,471,451.0 | -10.25% |
| 2024-05 | $20.04 | $17.70 | $2.34 | 17,534,548.0 | +2.83% |
| 2024-04 | $18.97 | $16.65 | $2.32 | 13,556,726.0 | -2.22% |
| 2024-03 | $18.81 | $17.31 | $1.50 | 15,904,409.0 | +4.24% |
| 2024-02 | $19.21 | $17.28 | $1.93 | 16,250,466.0 | -0.06% |
| 2024-01 | $17.90 | $15.93 | $1.97 | 19,097,959.0 | +8.99% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.42 | $13.08 | $3.34 | 15,693,400.0 | +22.94% |
| 2023-11 | $13.60 | $11.67 | $1.93 | 17,539,991.0 | +8.37% |
| 2023-10 | $13.55 | $11.17 | $2.38 | 17,042,253.0 | -9.23% |
| 2023-09 | $15.53 | $13.29 | $2.24 | 11,518,593.0 | -13.02% |
| 2023-08 | $17.07 | $14.48 | $2.59 | 9,544,940.0 | -7.82% |
| 2023-07 | $17.36 | $15.66 | $1.70 | 9,412,662.0 | +2.38% |
| 2023-06 | $16.90 | $15.61 | $1.29 | 11,181,931.0 | -0.55% |
| 2023-05 | $19.11 | $15.84 | $3.27 | 10,724,873.0 | -13.01% |
| 2023-04 | $18.94 | $16.17 | $2.77 | 8,812,058.0 | +14.81% |
| 2023-03 | $18.35 | $15.84 | $2.51 | 12,410,018.0 | +0.43% |
| 2023-02 | $16.90 | $15.54 | $1.36 | 7,509,263.0 | -1.56% |
| 2023-01 | $17.22 | $15.81 | $1.41 | 7,674,095.0 | +5.04% |
0.62%
1.39%
자본화:
|
볼륨(24시간):