Stockscreener 앱 받기
27.58
0.97%
-0.27
시간 외 거래:
27.58
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $27.81 | $27.50 | $0.3101 | 5,029,944.0 | -0.97% |
| 2026-03-18 | $27.85 | $27.70 | $0.146 | 4,274,068.0 | +0.61% |
| 2026-03-17 | $27.70 | $27.64 | $0.065 | 3,599,387.0 | -0.18% |
| 2026-03-16 | $27.78 | $27.68 | $0.10 | 7,283,883.0 | -0.57% |
| 2026-03-13 | $27.91 | $27.75 | $0.165 | 4,222,433.0 | +0.76% |
| 2026-03-12 | $27.71 | $27.61 | $0.095 | 2,313,013.0 | +0.47% |
| 2026-03-11 | $27.57 | $27.46 | $0.105 | 3,159,225.0 | +0.36% |
| 2026-03-10 | $27.48 | $27.34 | $0.135 | 3,282,648.0 | -0.04% |
| 2026-03-09 | $27.59 | $27.41 | $0.1799 | 4,279,925.0 | -0.04% |
| 2026-03-06 | $27.59 | $27.43 | $0.155 | 3,315,915.0 | -0.04% |
| 2026-03-05 | $27.59 | $27.48 | $0.115 | 4,088,879.0 | +0.26% |
| 2026-03-04 | $27.45 | $27.39 | $0.065 | 2,490,576.0 | -0.18% |
| 2026-03-03 | $27.65 | $27.45 | $0.20 | 3,234,914.0 | +0.48% |
| 2026-03-02 | $27.40 | $27.27 | $0.1249 | 3,346,626.0 | +0.92% |
| 2026-02-27 | $27.12 | $27.05 | $0.07 | 1,037,250.0 | -0.07% |
| 2026-02-26 | $27.17 | $27.06 | $0.1099 | 1,354,876.0 | +0.07% |
| 2026-02-25 | $27.14 | $27.05 | $0.086 | 1,029,097.0 | -0.11% |
| 2026-02-24 | $27.15 | $27.09 | $0.065 | 817,346.0 | +0.07% |
| 2026-02-23 | $27.09 | $27.02 | $0.07 | 713,546.0 | +0.00% |
| 2026-02-20 | $27.16 | $27.04 | $0.1217 | 1,280,447.0 | -0.11% |
| 2026-02-19 | $27.17 | $27.09 | $0.0744 | 933,903.0 | +0.15% |
| 2026-02-18 | $27.08 | $26.96 | $0.115 | 1,845,064.0 | +0.63% |
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Us Dollar Index Bullish Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Us Dollar Index Bullish Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $27.91 | $27.27 | $0.635 | 58,951,380.0 | +1.85% |
| 2026-02 | $27.17 | $26.73 | $0.44 | 23,961,923.0 | +0.86% |
| 2026-01 | $27.45 | $26.39 | $1.05 | 25,872,252.0 | -0.67% |
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $26.92 | $1.33 | 24,930,828.0 | -4.11% |
| 2025-11 | $28.45 | $28.02 | $0.43 | 23,257,066.0 | +0.00% |
| 2025-10 | $28.21 | $27.41 | $0.795 | 24,638,742.0 | +2.54% |
| 2025-09 | $27.72 | $27.01 | $0.71 | 18,447,182.0 | +0.51% |
| 2025-08 | $27.66 | $27.27 | $0.3868 | 20,483,435.0 | -1.90% |
| 2025-07 | $27.92 | $26.80 | $1.11 | 30,048,070.0 | +3.79% |
| 2025-06 | $27.53 | $26.87 | $0.66 | 28,592,400.0 | -2.08% |
| 2025-05 | $28.11 | $27.30 | $0.8043 | 20,773,939.0 | +0.15% |
| 2025-04 | $28.60 | $26.99 | $1.61 | 30,237,482.0 | -3.96% |
| 2025-03 | $29.18 | $28.22 | $0.96 | 15,111,172.0 | -2.89% |
| 2025-02 | $29.78 | $28.97 | $0.8099 | 21,394,465.0 | -0.41% |
| 2025-01 | $29.90 | $29.12 | $0.78 | 41,254,959.0 | +0.31% |
Invesco Db Us Dollar Index Bullish Fund 주식 (UUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $29.25 | $1.44 | 16,205,415.0 | -1.88% |
| 2024-11 | $30.41 | $29.06 | $1.35 | 18,157,615.0 | +2.23% |
| 2024-10 | $29.38 | $28.23 | $1.14 | 17,268,550.0 | +3.62% |
| 2024-09 | $28.35 | $27.96 | $0.3897 | 13,732,377.0 | -0.32% |
| 2024-08 | $28.89 | $27.93 | $0.96 | 25,315,422.0 | -1.70% |
| 2024-07 | $29.18 | $28.59 | $0.59 | 17,057,062.0 | -1.27% |
| 2024-06 | $29.20 | $28.51 | $0.69 | 12,886,602.0 | +1.60% |
| 2024-05 | $28.99 | $28.49 | $0.50 | 15,582,420.0 | -1.07% |
| 2024-04 | $28.98 | $28.22 | $0.76 | 19,524,751.0 | +2.15% |
| 2024-03 | $28.37 | $27.70 | $0.67 | 13,588,938.0 | +1.00% |
| 2024-02 | $28.26 | $27.66 | $0.60 | 31,274,872.0 | +0.93% |
| 2024-01 | $27.88 | $27.26 | $0.62 | 29,152,031.0 | +2.73% |
0.14%
0.24%
자본화:
|
볼륨(24시간):