Stockscreener 앱 받기
14.41
0.69%
-0.16
Energy Fuels Inc 주식 (UUUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $15.29 | $14.28 | $1.01 | 2,516,575.0 | -1.61% |
| 2025-12-12 | $16.02 | $14.20 | $1.82 | 10,015,466.0 | -7.90% |
| 2025-12-11 | $16.04 | $14.53 | $1.51 | 9,481,421.0 | +6.46% |
| 2025-12-10 | $15.26 | $14.15 | $1.11 | 9,500,363.0 | -3.51% |
| 2025-12-09 | $15.66 | $14.98 | $0.6765 | 6,024,685.0 | -0.58% |
| 2025-12-08 | $15.92 | $15.26 | $0.6573 | 5,944,125.0 | -0.77% |
| 2025-12-05 | $16.63 | $15.13 | $1.50 | 11,531,955.0 | -4.35% |
| 2025-12-04 | $16.52 | $14.74 | $1.78 | 15,276,754.0 | +8.08% |
| 2025-12-03 | $15.48 | $14.70 | $0.785 | 8,316,719.0 | +0.33% |
| 2025-12-02 | $15.08 | $14.14 | $0.94 | 7,813,871.0 | +6.97% |
| 2025-12-01 | $14.60 | $13.92 | $0.68 | 7,744,111.0 | -2.29% |
| 2025-11-28 | $14.83 | $14.20 | $0.6299 | 5,178,436.0 | +0.28% |
| 2025-11-26 | $14.80 | $14.32 | $0.48 | 7,497,611.0 | -0.97% |
| 2025-11-25 | $14.59 | $13.44 | $1.15 | 9,736,745.0 | +3.79% |
| 2025-11-24 | $14.08 | $12.80 | $1.28 | 11,702,283.0 | +9.31% |
| 2025-11-21 | $12.95 | $12.08 | $0.8695 | 16,838,377.0 | -3.26% |
| 2025-11-20 | $16.06 | $13.16 | $2.89 | 20,852,511.0 | -14.72% |
| 2025-11-19 | $16.20 | $15.11 | $1.09 | 14,447,504.0 | +2.92% |
| 2025-11-18 | $15.57 | $14.53 | $1.04 | 10,706,070.0 | +0.60% |
| 2025-11-17 | $15.78 | $14.77 | $1.01 | 8,438,959.0 | -3.79% |
Energy Fuels Inc 주식 (UUUU) 연도별 가격 이력
이 심층 분석에서는 Energy Fuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UUUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energy Fuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Energy Fuels Inc 주식 (UUUU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $13.92 | $2.71 | 94,166,045.0 | -0.45% |
| 2025-11 | $19.89 | $12.08 | $7.81 | 291,642,642.0 | -29.79% |
| 2025-10 | $27.33 | $14.94 | $12.39 | 768,599,765.0 | +33.62% |
| 2025-09 | $18.78 | $10.65 | $8.13 | 336,470,506.0 | +32.79% |
| 2025-08 | $13.34 | $8.16 | $5.18 | 306,741,001.0 | +27.17% |
| 2025-07 | $10.41 | $5.57 | $4.84 | 312,549,502.0 | +58.09% |
| 2025-06 | $6.24 | $4.82 | $1.42 | 239,751,712.0 | +17.59% |
| 2025-05 | $5.60 | $4.20 | $1.40 | 202,896,260.0 | +8.19% |
| 2025-04 | $5.12 | $3.20 | $1.92 | 175,660,852.0 | +21.18% |
| 2025-03 | $4.45 | $3.54 | $0.9044 | 146,688,954.0 | -9.47% |
| 2025-02 | $5.55 | $3.97 | $1.58 | 193,947,695.0 | -22.41% |
| 2025-01 | $6.05 | $4.97 | $1.08 | 113,945,229.0 | +3.51% |
Energy Fuels Inc 주식 (UUUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.38 | $5.07 | $2.31 | 84,914,778.0 | -29.61% |
| 2024-11 | $7.47 | $5.33 | $2.14 | 87,253,192.0 | +20.60% |
| 2024-10 | $7.08 | $5.26 | $1.83 | 85,449,530.0 | +9.65% |
| 2024-09 | $5.79 | $4.21 | $1.58 | 70,561,021.0 | +12.04% |
| 2024-08 | $5.65 | $4.19 | $1.46 | 60,971,820.0 | -13.88% |
| 2024-07 | $6.71 | $5.38 | $1.33 | 50,572,919.0 | -6.11% |
| 2024-06 | $7.06 | $5.54 | $1.52 | 53,879,852.0 | -13.43% |
| 2024-05 | $7.17 | $5.40 | $1.77 | 71,480,168.0 | +35.14% |
| 2024-04 | $6.95 | $5.16 | $1.79 | 73,219,332.0 | -17.65% |
| 2024-03 | $6.67 | $5.78 | $0.895 | 53,414,135.0 | -0.63% |
| 2024-02 | $8.21 | $5.96 | $2.25 | 58,651,921.0 | -16.16% |
| 2024-01 | $8.04 | $6.58 | $1.46 | 61,375,953.0 | +5.01% |
Energy Fuels Inc 주식 (UUUU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $6.87 | $1.23 | 58,761,632.0 | -9.56% |
| 2023-11 | $8.68 | $7.35 | $1.33 | 39,655,416.0 | -0.75% |
| 2023-10 | $8.14 | $7.16 | $0.98 | 50,126,767.0 | -2.55% |
| 2023-09 | $9.03 | $7.16 | $1.87 | 70,813,992.0 | +15.29% |
| 2023-08 | $7.30 | $5.80 | $1.50 | 53,852,437.0 | +11.76% |
| 2023-07 | $6.44 | $5.64 | $0.80 | 31,674,939.0 | +2.24% |
| 2023-06 | $7.03 | $5.89 | $1.14 | 33,855,941.0 | +6.12% |
| 2023-05 | $6.78 | $5.40 | $1.38 | 34,061,172.0 | +2.98% |
| 2023-04 | $5.75 | $4.99 | $0.7626 | 29,178,971.0 | +2.33% |
| 2023-03 | $6.89 | $4.85 | $2.04 | 50,945,585.0 | -16.84% |
| 2023-02 | $7.89 | $6.40 | $1.49 | 31,039,019.0 | -8.96% |
| 2023-01 | $7.80 | $5.86 | $1.94 | 33,534,328.0 | +18.68% |
3.07%
2.76%
자본화:
|
볼륨(24시간):