Stockscreener 앱 받기
6.26
8.87%
0.51
시간 외 거래:
6.28
0.02
+0.32%
Energy Fuels Inc 주식 (UUUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $6.38 | $5.76 | $0.62 | 16,624,413.0 | +8.87% |
| 2025-07-01 | $5.82 | $5.59 | $0.23 | 5,543,707.0 | +0.00% |
| 2025-06-30 | $5.80 | $5.45 | $0.35 | 8,999,186.0 | +3.60% |
| 2025-06-27 | $5.99 | $5.45 | $0.54 | 14,368,284.0 | -5.93% |
| 2025-06-26 | $5.98 | $5.60 | $0.38 | 11,997,777.0 | +5.17% |
| 2025-06-25 | $5.82 | $5.53 | $0.285 | 7,858,846.0 | -0.71% |
| 2025-06-24 | $5.74 | $5.41 | $0.33 | 8,849,497.0 | +3.10% |
| 2025-06-23 | $5.60 | $5.33 | $0.27 | 8,978,732.0 | +1.29% |
| 2025-06-20 | $5.82 | $5.39 | $0.4299 | 12,748,658.0 | -6.24% |
| 2025-06-18 | $6.08 | $5.66 | $0.4189 | 10,777,887.0 | -1.87% |
| 2025-06-17 | $5.91 | $5.65 | $0.26 | 9,835,882.0 | +1.38% |
| 2025-06-16 | $6.24 | $5.69 | $0.55 | 20,104,023.0 | +3.20% |
| 2025-06-13 | $5.89 | $5.24 | $0.65 | 16,639,417.0 | +4.66% |
| 2025-06-12 | $5.43 | $5.29 | $0.14 | 10,167,044.0 | -0.74% |
| 2025-06-11 | $5.67 | $5.33 | $0.34 | 13,269,732.0 | +0.93% |
| 2025-06-10 | $5.70 | $5.30 | $0.40 | 10,096,202.0 | -5.13% |
| 2025-06-09 | $5.90 | $5.52 | $0.38 | 14,254,535.0 | +3.29% |
| 2025-06-06 | $5.67 | $5.28 | $0.39 | 10,979,838.0 | -1.97% |
| 2025-06-05 | $5.76 | $5.38 | $0.3796 | 10,391,153.0 | -2.45% |
| 2025-06-04 | $5.82 | $5.43 | $0.39 | 12,858,344.0 | +2.51% |
| 2025-06-03 | $5.74 | $5.14 | $0.60 | 20,564,690.0 | +14.58% |
Energy Fuels Inc 주식 (UUUU) 연도별 가격 이력
이 심층 분석에서는 Energy Fuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UUUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energy Fuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Energy Fuels Inc 주식 (UUUU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $6.38 | $5.59 | $0.79 | 38,792,533.0 | +8.87% |
| 2025-06 | $6.24 | $4.82 | $1.42 | 239,751,712.0 | +17.59% |
| 2025-05 | $5.60 | $4.20 | $1.40 | 202,896,260.0 | +8.19% |
| 2025-04 | $5.12 | $3.20 | $1.92 | 175,660,852.0 | +21.18% |
| 2025-03 | $4.45 | $3.54 | $0.9044 | 146,688,954.0 | -9.47% |
| 2025-02 | $5.55 | $3.97 | $1.58 | 193,947,695.0 | -22.41% |
| 2025-01 | $6.05 | $4.97 | $1.08 | 113,945,229.0 | +3.51% |
Energy Fuels Inc 주식 (UUUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.38 | $5.07 | $2.31 | 84,914,778.0 | -29.61% |
| 2024-11 | $7.47 | $5.33 | $2.14 | 87,253,192.0 | +20.60% |
| 2024-10 | $7.08 | $5.26 | $1.83 | 85,449,530.0 | +9.65% |
| 2024-09 | $5.79 | $4.21 | $1.58 | 70,561,021.0 | +12.04% |
| 2024-08 | $5.65 | $4.19 | $1.46 | 60,971,820.0 | -13.88% |
| 2024-07 | $6.71 | $5.38 | $1.33 | 50,572,919.0 | -6.11% |
| 2024-06 | $7.06 | $5.54 | $1.52 | 53,879,852.0 | -13.43% |
| 2024-05 | $7.17 | $5.40 | $1.77 | 71,480,168.0 | +35.14% |
| 2024-04 | $6.95 | $5.16 | $1.79 | 73,219,332.0 | -17.65% |
| 2024-03 | $6.67 | $5.78 | $0.895 | 53,414,135.0 | -0.63% |
| 2024-02 | $8.21 | $5.96 | $2.25 | 58,651,921.0 | -16.16% |
| 2024-01 | $8.04 | $6.58 | $1.46 | 61,375,953.0 | +5.01% |
Energy Fuels Inc 주식 (UUUU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $6.87 | $1.23 | 58,761,632.0 | -9.56% |
| 2023-11 | $8.68 | $7.35 | $1.33 | 39,655,416.0 | -0.75% |
| 2023-10 | $8.14 | $7.16 | $0.98 | 50,126,767.0 | -2.55% |
| 2023-09 | $9.03 | $7.16 | $1.87 | 70,813,992.0 | +15.29% |
| 2023-08 | $7.30 | $5.80 | $1.50 | 53,852,437.0 | +11.76% |
| 2023-07 | $6.44 | $5.64 | $0.80 | 31,674,939.0 | +2.24% |
| 2023-06 | $7.03 | $5.89 | $1.14 | 33,855,941.0 | +6.12% |
| 2023-05 | $6.78 | $5.40 | $1.38 | 34,061,172.0 | +2.98% |
| 2023-04 | $5.75 | $4.99 | $0.7626 | 29,178,971.0 | +2.33% |
| 2023-03 | $6.89 | $4.85 | $2.04 | 50,945,585.0 | -16.84% |
| 2023-02 | $7.89 | $6.40 | $1.49 | 31,039,019.0 | -8.96% |
| 2023-01 | $7.80 | $5.86 | $1.94 | 33,534,328.0 | +18.68% |
3.43%
자본화:
|
볼륨(24시간):