9.705
price down icon2.66%   -0.255
 
loading

Energy Fuels Inc 주식 (UUUU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $10.04 $9.46 $0.5849 6,020,864.0 -2.61%
2025-07-24 $10.03 $9.35 $0.675 12,580,882.0 +5.06%
2025-07-23 $9.49 $9.18 $0.315 3,595,309.0 +3.04%
2025-07-22 $9.28 $8.62 $0.6599 11,735,819.0 -0.11%
2025-07-21 $9.48 $8.93 $0.5484 14,185,406.0 -1.60%
2025-07-18 $9.52 $8.85 $0.67 19,669,178.0 +2.18%
2025-07-17 $9.37 $8.14 $1.23 28,880,340.0 +11.17%
2025-07-16 $8.29 $7.56 $0.725 22,910,155.0 +6.19%
2025-07-15 $7.80 $6.87 $0.93 23,752,633.0 +10.70%
2025-07-14 $7.02 $6.43 $0.59 15,475,977.0 +6.21%
2025-07-11 $6.68 $6.13 $0.55 15,659,614.0 +1.38%
2025-07-10 $6.70 $6.00 $0.70 31,956,999.0 +16.46%
2025-07-09 $5.88 $5.57 $0.305 6,916,859.0 -4.12%
2025-07-08 $6.17 $5.78 $0.39 7,502,852.0 -5.36%
2025-07-07 $6.17 $5.79 $0.38 7,847,348.0 -0.16%
2025-07-03 $6.25 $6.05 $0.1967 5,652,497.0 -1.44%
2025-07-02 $6.38 $5.76 $0.62 16,624,413.0 +8.87%
2025-07-01 $5.82 $5.59 $0.23 5,543,707.0 +0.00%
2025-06-30 $5.80 $5.45 $0.35 8,999,186.0 +3.60%
2025-06-27 $5.99 $5.45 $0.54 14,368,284.0 -5.93%
2025-06-26 $5.98 $5.60 $0.38 11,997,777.0 +5.17%
2025-06-25 $5.82 $5.53 $0.285 7,858,846.0 -0.71%

Energy Fuels Inc 주식 (UUUU) 연도별 가격 이력

이 심층 분석에서는 Energy Fuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UUUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energy Fuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Energy Fuels Inc 주식 (UUUU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.04 $5.57 $4.47 256,510,852.0 +68.70%
2025-06 $6.24 $4.82 $1.42 239,751,712.0 +17.59%
2025-05 $5.60 $4.20 $1.40 202,896,260.0 +8.19%
2025-04 $5.12 $3.20 $1.92 175,660,852.0 +21.18%
2025-03 $4.45 $3.54 $0.9044 146,688,954.0 -9.47%
2025-02 $5.55 $3.97 $1.58 193,947,695.0 -22.41%
2025-01 $6.05 $4.97 $1.08 113,945,229.0 +3.51%

Energy Fuels Inc 주식 (UUUU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.38 $5.07 $2.31 84,914,778.0 -29.61%
2024-11 $7.47 $5.33 $2.14 87,253,192.0 +20.60%
2024-10 $7.08 $5.26 $1.83 85,449,530.0 +9.65%
2024-09 $5.79 $4.21 $1.58 70,561,021.0 +12.04%
2024-08 $5.65 $4.19 $1.46 60,971,820.0 -13.88%
2024-07 $6.71 $5.38 $1.33 50,572,919.0 -6.11%
2024-06 $7.06 $5.54 $1.52 53,879,852.0 -13.43%
2024-05 $7.17 $5.40 $1.77 71,480,168.0 +35.14%
2024-04 $6.95 $5.16 $1.79 73,219,332.0 -17.65%
2024-03 $6.67 $5.78 $0.895 53,414,135.0 -0.63%
2024-02 $8.21 $5.96 $2.25 58,651,921.0 -16.16%
2024-01 $8.04 $6.58 $1.46 61,375,953.0 +5.01%

Energy Fuels Inc 주식 (UUUU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.11 $6.87 $1.23 58,761,632.0 -9.56%
2023-11 $8.68 $7.35 $1.33 39,655,416.0 -0.75%
2023-10 $8.14 $7.16 $0.98 50,126,767.0 -2.55%
2023-09 $9.03 $7.16 $1.87 70,813,992.0 +15.29%
2023-08 $7.30 $5.80 $1.50 53,852,437.0 +11.76%
2023-07 $6.44 $5.64 $0.80 31,674,939.0 +2.24%
2023-06 $7.03 $5.89 $1.14 33,855,941.0 +6.12%
2023-05 $6.78 $5.40 $1.38 34,061,172.0 +2.98%
2023-04 $5.75 $4.99 $0.7626 29,178,971.0 +2.33%
2023-03 $6.89 $4.85 $2.04 50,945,585.0 -16.84%
2023-02 $7.89 $6.40 $1.49 31,039,019.0 -8.96%
2023-01 $7.80 $5.86 $1.94 33,534,328.0 +18.68%
uranium DNN
$2.2001
price down icon 3.08%
uranium EU
$2.975
price down icon 3.59%
uranium URG
$1.39
price up icon 2.68%
$3.04
price down icon 0.01%
uranium UEC
$8.755
price down icon 0.11%
자본화:     |  볼륨(24시간):