Stockscreener 앱 받기
31.17
2.35%
-0.75
시간 외 거래:
31.17
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $31.82 | $30.71 | $1.11 | 83,200.0 | -2.35% |
| 2026-02-12 | $32.35 | $31.15 | $1.20 | 120,077.0 | +0.76% |
| 2026-02-11 | $31.89 | $30.88 | $1.01 | 106,446.0 | +0.89% |
| 2026-02-10 | $31.70 | $30.52 | $1.18 | 129,974.0 | +2.75% |
| 2026-02-09 | $32.16 | $30.52 | $1.64 | 80,591.0 | -3.63% |
| 2026-02-06 | $32.42 | $31.62 | $0.80 | 125,650.0 | +0.22% |
| 2026-02-05 | $32.19 | $31.41 | $0.785 | 100,835.0 | +1.28% |
| 2026-02-04 | $31.63 | $31.02 | $0.615 | 116,773.0 | +0.03% |
| 2026-02-03 | $31.88 | $30.94 | $0.94 | 100,493.0 | +0.22% |
| 2026-02-02 | $31.65 | $30.60 | $1.05 | 207,406.0 | +2.33% |
| 2026-01-30 | $30.68 | $29.88 | $0.805 | 144,455.0 | +0.30% |
| 2026-01-29 | $30.50 | $29.49 | $1.01 | 147,853.0 | +2.57% |
| 2026-01-28 | $29.91 | $28.96 | $0.95 | 156,798.0 | +1.23% |
| 2026-01-27 | $29.84 | $28.60 | $1.24 | 138,997.0 | -2.01% |
| 2026-01-26 | $29.84 | $28.94 | $0.90 | 222,280.0 | +3.43% |
| 2026-01-23 | $29.33 | $28.32 | $1.01 | 238,918.0 | -1.70% |
| 2026-01-22 | $29.68 | $28.92 | $0.76 | 309,181.0 | -0.61% |
| 2026-01-21 | $29.80 | $29.11 | $0.695 | 225,931.0 | +0.24% |
| 2026-01-20 | $30.23 | $29.37 | $0.86 | 108,164.0 | -1.24% |
| 2026-01-16 | $30.26 | $29.70 | $0.56 | 178,010.0 | -0.27% |
| 2026-01-15 | $30.27 | $29.60 | $0.6743 | 148,003.0 | +0.77% |
Universal Insurance Holdings Inc 주식 (UVE) 연도별 가격 이력
이 심층 분석에서는 Universal Insurance Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Insurance Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.42 | $30.52 | $1.90 | 1,254,645.0 | +2.36% |
| 2026-01 | $33.89 | $28.32 | $5.57 | 3,808,572.0 | -9.91% |
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.40 | $30.89 | $4.51 | 3,405,897.0 | +1.81% |
| 2025-11 | $35.84 | $30.05 | $5.79 | 3,416,342.0 | +7.50% |
| 2025-10 | $33.00 | $25.58 | $7.42 | 4,892,473.0 | +17.19% |
| 2025-09 | $26.32 | $24.09 | $2.23 | 3,502,131.0 | +7.83% |
| 2025-08 | $25.00 | $22.87 | $2.13 | 3,458,582.0 | +3.17% |
| 2025-07 | $27.86 | $21.96 | $5.90 | 6,565,469.0 | -14.75% |
| 2025-06 | $28.49 | $26.06 | $2.43 | 5,334,452.0 | +2.17% |
| 2025-05 | $27.25 | $23.80 | $3.45 | 5,216,320.0 | +11.96% |
| 2025-04 | $25.64 | $20.83 | $4.81 | 4,077,667.0 | +2.28% |
| 2025-03 | $24.04 | $20.32 | $3.72 | 3,834,977.0 | +6.85% |
| 2025-02 | $22.59 | $18.99 | $3.60 | 3,063,674.0 | +14.68% |
| 2025-01 | $21.23 | $18.72 | $2.51 | 2,365,906.0 | -8.17% |
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.81 | $20.02 | $2.79 | 2,780,629.0 | -9.15% |
| 2024-11 | $23.39 | $19.32 | $4.07 | 2,617,395.0 | +13.49% |
| 2024-10 | $22.12 | $16.50 | $5.62 | 6,574,389.0 | -10.02% |
| 2024-09 | $23.27 | $20.35 | $2.92 | 3,194,170.0 | +3.60% |
| 2024-08 | $21.44 | $18.25 | $3.19 | 3,608,471.0 | +7.98% |
| 2024-07 | $21.70 | $17.72 | $3.98 | 4,215,103.0 | +5.60% |
| 2024-06 | $19.85 | $18.06 | $1.79 | 2,748,972.0 | -4.82% |
| 2024-05 | $20.95 | $18.99 | $1.96 | 3,561,686.0 | +0.97% |
| 2024-04 | $22.38 | $18.65 | $3.73 | 3,691,954.0 | -3.94% |
| 2024-03 | $21.75 | $19.12 | $2.63 | 4,186,263.0 | +0.64% |
| 2024-02 | $21.70 | $15.78 | $5.92 | 4,211,127.0 | +21.48% |
| 2024-01 | $17.21 | $15.90 | $1.31 | 3,422,784.0 | +4.01% |
1.40%
0.45%
자본화:
|
볼륨(24시간):