Stockscreener 앱 받기
30.55
0.10%
0.03
시간 외 거래:
30.55
Univest Financial Corp 주식 (UVSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $30.73 | $30.00 | $0.725 | 80,880.0 | +0.10% |
| 2025-05-02 | $30.57 | $29.82 | $0.75 | 84,831.0 | +2.66% |
| 2025-05-01 | $30.05 | $29.27 | $0.785 | 117,094.0 | +0.64% |
| 2025-04-30 | $29.71 | $28.60 | $1.11 | 141,762.0 | -0.81% |
| 2025-04-29 | $29.82 | $29.18 | $0.64 | 115,733.0 | +1.19% |
| 2025-04-28 | $29.61 | $28.76 | $0.852 | 162,394.0 | +1.55% |
| 2025-04-25 | $29.32 | $28.37 | $0.955 | 143,792.0 | -1.40% |
| 2025-04-24 | $29.47 | $27.77 | $1.70 | 151,640.0 | +3.30% |
| 2025-04-23 | $29.22 | $28.25 | $0.97 | 123,714.0 | +1.21% |
| 2025-04-22 | $28.27 | $27.23 | $1.04 | 108,355.0 | +3.69% |
| 2025-04-21 | $27.20 | $26.54 | $0.66 | 140,424.0 | -0.48% |
| 2025-04-17 | $27.48 | $26.65 | $0.83 | 156,651.0 | +1.34% |
| 2025-04-16 | $27.25 | $26.15 | $1.10 | 110,968.0 | +0.94% |
| 2025-04-15 | $26.86 | $25.94 | $0.915 | 91,308.0 | +2.40% |
| 2025-04-14 | $26.39 | $25.25 | $1.14 | 257,199.0 | +2.79% |
| 2025-04-11 | $25.60 | $24.73 | $0.87 | 161,761.0 | -1.98% |
| 2025-04-10 | $26.76 | $25.21 | $1.55 | 161,426.0 | -4.44% |
| 2025-04-09 | $27.73 | $25.25 | $2.48 | 180,878.0 | +3.92% |
| 2025-04-08 | $26.93 | $25.59 | $1.34 | 117,279.0 | +0.46% |
| 2025-04-07 | $27.14 | $22.83 | $4.31 | 172,076.0 | -0.46% |
Univest Financial Corp 주식 (UVSP) 연도별 가격 이력
이 심층 분석에서는 Univest Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Univest Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Univest Financial Corp 주식 (UVSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.73 | $29.27 | $1.46 | 363,685.0 | +3.42% |
| 2025-04 | $29.82 | $22.83 | $6.99 | 3,052,086.0 | +4.16% |
| 2025-03 | $30.94 | $27.11 | $3.83 | 2,294,767.0 | -7.20% |
| 2025-02 | $31.79 | $27.75 | $4.04 | 1,857,724.0 | +0.56% |
| 2025-01 | $31.09 | $27.11 | $3.98 | 1,709,037.0 | +2.98% |
Univest Financial Corp 주식 (UVSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $28.66 | $3.80 | 1,951,930.0 | -6.74% |
| 2024-11 | $32.75 | $27.04 | $5.71 | 2,204,441.0 | +14.12% |
| 2024-10 | $29.14 | $25.92 | $3.22 | 1,798,836.0 | -1.10% |
| 2024-09 | $29.39 | $26.62 | $2.77 | 2,105,234.0 | -1.12% |
| 2024-08 | $28.81 | $24.43 | $4.38 | 2,127,988.0 | +2.93% |
| 2024-07 | $29.49 | $21.73 | $7.76 | 2,462,505.0 | +21.11% |
| 2024-06 | $23.00 | $20.37 | $2.63 | 1,636,095.0 | +4.72% |
| 2024-05 | $23.10 | $20.89 | $2.21 | 1,918,577.0 | +4.46% |
| 2024-04 | $21.63 | $18.41 | $3.22 | 2,041,127.0 | +0.24% |
| 2024-03 | $20.90 | $19.11 | $1.79 | 1,717,328.0 | +4.00% |
| 2024-02 | $21.64 | $19.12 | $2.52 | 2,197,005.0 | -5.74% |
| 2024-01 | $22.34 | $19.74 | $2.60 | 2,953,944.0 | -3.59% |
Univest Financial Corp 주식 (UVSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.49 | $18.70 | $3.79 | 2,026,938.0 | +16.62% |
| 2023-11 | $19.21 | $16.38 | $2.83 | 2,225,868.0 | +13.39% |
| 2023-10 | $17.66 | $16.10 | $1.56 | 2,402,367.0 | -4.14% |
| 2023-09 | $18.52 | $16.86 | $1.66 | 2,043,844.0 | -3.39% |
| 2023-08 | $20.15 | $17.61 | $2.54 | 2,220,573.0 | -7.74% |
| 2023-07 | $20.75 | $17.41 | $3.34 | 2,051,042.0 | +7.85% |
| 2023-06 | $20.82 | $17.50 | $3.32 | 2,261,159.0 | +1.97% |
| 2023-05 | $20.52 | $16.11 | $4.41 | 2,745,747.0 | -11.88% |
| 2023-04 | $24.46 | $20.03 | $4.43 | 1,583,968.0 | -15.25% |
| 2023-03 | $28.51 | $23.03 | $5.48 | 3,267,915.0 | -15.82% |
| 2023-02 | $29.05 | $26.30 | $2.75 | 1,834,959.0 | +3.87% |
| 2023-01 | $27.15 | $25.06 | $2.09 | 1,697,028.0 | +3.90% |
0.30%
0.54%
자본화:
|
볼륨(24시간):