Stockscreener 앱 받기
28.48
2.78%
0.77
시장 영업 전:
29.45
0.97
+3.41%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $28.83 | $27.72 | $1.11 | 8,522,134.0 | +2.78% |
| 2025-05-02 | $28.97 | $27.61 | $1.36 | 11,030,975.0 | -6.19% |
| 2025-05-01 | $30.25 | $28.86 | $1.39 | 10,215,449.0 | -2.38% |
| 2025-04-30 | $32.90 | $29.87 | $3.03 | 16,474,439.0 | +3.81% |
| 2025-04-29 | $30.38 | $29.03 | $1.35 | 9,449,380.0 | -1.79% |
| 2025-04-28 | $31.31 | $28.80 | $2.51 | 11,903,137.0 | +0.64% |
| 2025-04-25 | $32.19 | $29.40 | $2.79 | 10,642,866.0 | -5.54% |
| 2025-04-24 | $32.80 | $31.07 | $1.73 | 8,150,647.0 | -5.22% |
| 2025-04-23 | $34.81 | $31.43 | $3.38 | 11,118,032.0 | -6.47% |
| 2025-04-22 | $36.87 | $34.69 | $2.18 | 10,080,464.0 | -9.11% |
| 2025-04-21 | $40.02 | $35.93 | $4.09 | 12,939,067.0 | +9.28% |
| 2025-04-17 | $36.64 | $35.09 | $1.55 | 8,456,503.0 | -4.08% |
| 2025-04-16 | $38.27 | $33.29 | $4.98 | 18,489,995.0 | +12.00% |
| 2025-04-15 | $34.01 | $31.32 | $2.69 | 13,039,898.0 | -0.96% |
| 2025-04-14 | $39.09 | $33.03 | $6.06 | 17,840,074.0 | -17.62% |
| 2025-04-11 | $46.95 | $39.93 | $7.02 | 19,063,043.0 | -3.21% |
| 2025-04-10 | $47.48 | $34.75 | $12.73 | 30,006,746.0 | +28.18% |
| 2025-04-09 | $51.85 | $29.75 | $22.10 | 28,345,638.0 | -31.62% |
| 2025-04-08 | $53.21 | $34.02 | $19.19 | 32,585,678.0 | +19.97% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.25 | $27.61 | $2.64 | 38,290,692.0 | -5.88% |
| 2025-04 | $53.21 | $21.95 | $31.26 | 412,121,826.0 | +29.15% |
| 2025-03 | $30.19 | $19.18 | $11.01 | 433,028,013.0 | +16.51% |
| 2025-02 | $22.00 | $17.27 | $4.73 | 432,103,245.0 | +3.82% |
| 2025-01 | $24.59 | $17.66 | $6.93 | 327,850,708.0 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.16 | $18.34 | $10.82 | 279,203,746.0 | +6.37% |
| 2024-11 | $30.25 | $19.15 | $11.10 | 229,492,420.0 | -37.62% |
| 2024-10 | $31.42 | $24.93 | $6.49 | 248,382,588.0 | +24.11% |
| 2024-09 | $32.18 | $22.43 | $9.75 | 288,880,183.0 | +14.20% |
| 2024-08 | $65.87 | $21.48 | $44.39 | 305,417,679.0 | -13.44% |
| 2024-07 | $29.41 | $20.55 | $8.86 | 182,501,404.0 | +7.14% |
| 2024-06 | $26.96 | $22.93 | $4.03 | 118,956,887.0 | -8.76% |
| 2024-05 | $34.15 | $24.43 | $9.72 | 152,109,531.0 | -22.45% |
| 2024-04 | $41.42 | $31.15 | $10.27 | 161,565,426.8 | +5.28% |
| 2024-03 | $38.95 | $30.50 | $8.45 | 107,617,466.2 | -6.51% |
| 2024-02 | $44.55 | $33.45 | $11.10 | 103,355,596.4 | -15.82% |
| 2024-01 | $45.35 | $35.50 | $9.85 | 114,177,603.0 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $41.50 | $10.60 | 72,774,973.8 | -15.60% |
| 2023-11 | $78.65 | $49.15 | $29.50 | 77,192,624.4 | -37.42% |
| 2023-10 | $100.9 | $70.90 | $30.00 | 112,988,642.8 | -1.42% |
| 2023-09 | $92.45 | $64.00 | $28.45 | 81,098,879.8 | +11.87% |
| 2023-08 | $104.5 | $71.95 | $32.55 | 86,758,795.0 | -8.98% |
| 2023-07 | $114.8 | $77.45 | $37.30 | 41,153,794.4 | -13.90% |
| 2023-06 | $150.0 | $91.20 | $58.80 | 18,272,978.6 | -39.38% |
| 2023-05 | $215.5 | $150.0 | $65.50 | 23,582,358.7 | -14.33% |
| 2023-04 | $239.0 | $177.5 | $61.50 | 20,017,221.4 | -23.44% |
| 2023-03 | $364.5 | $217.5 | $147.0 | 35,195,507.3 | -6.81% |
| 2023-02 | $290.5 | $222.5 | $68.00 | 17,084,678.6 | +1.63% |
| 2023-01 | $357.5 | $236.5 | $121.0 | 14,326,386.0 | -28.43% |
0.51%
0.17%
자본화:
|
볼륨(24시간):