Stockscreener 앱 받기
14.49
4.92%
-0.75
시장 영업 전:
14.47
-0.02
-0.14%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $14.96 | $14.47 | $0.495 | 19,613,600.0 | -4.92% |
| 2025-08-07 | $15.62 | $14.71 | $0.91 | 18,172,872.0 | +1.06% |
| 2025-08-06 | $15.96 | $15.05 | $0.9129 | 17,425,082.0 | -4.92% |
| 2025-08-05 | $16.54 | $15.50 | $1.04 | 19,629,604.0 | +1.67% |
| 2025-08-04 | $16.70 | $15.60 | $1.10 | 20,526,135.0 | -10.29% |
| 2025-08-01 | $17.93 | $16.56 | $1.37 | 65,558,357.0 | +12.63% |
| 2025-07-31 | $15.63 | $14.74 | $0.8899 | 29,426,070.0 | +0.13% |
| 2025-07-30 | $15.77 | $14.98 | $0.79 | 28,479,677.0 | +0.78% |
| 2025-07-29 | $15.42 | $14.40 | $1.02 | 23,782,360.0 | +3.45% |
| 2025-07-28 | $15.12 | $14.76 | $0.359 | 19,875,206.0 | -4.15% |
| 2025-07-25 | $15.73 | $15.36 | $0.37 | 15,926,732.0 | -1.22% |
| 2025-07-24 | $15.70 | $15.35 | $0.35 | 14,161,755.0 | -0.57% |
| 2025-07-23 | $15.85 | $15.65 | $0.1926 | 6,769,106.0 | -6.04% |
| 2025-07-22 | $17.35 | $16.63 | $0.72 | 15,006,365.0 | -0.42% |
| 2025-07-21 | $16.84 | $16.31 | $0.53 | 13,321,163.0 | -1.12% |
| 2025-07-18 | $17.30 | $16.96 | $0.34 | 13,348,003.0 | -2.25% |
| 2025-07-17 | $17.48 | $17.18 | $0.305 | 10,312,894.0 | -0.40% |
| 2025-07-16 | $18.68 | $17.07 | $1.61 | 28,251,361.0 | +1.04% |
| 2025-07-15 | $17.32 | $16.85 | $0.465 | 14,944,720.0 | -0.92% |
| 2025-07-14 | $17.47 | $17.14 | $0.3299 | 12,844,174.0 | +2.29% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.93 | $14.47 | $3.46 | 180,539,250.0 | -6.15% |
| 2025-07 | $19.26 | $14.40 | $4.86 | 379,047,626.0 | -17.65% |
| 2025-06 | $23.74 | $18.50 | $5.24 | 386,211,996.0 | -17.00% |
| 2025-05 | $30.46 | $20.54 | $9.92 | 300,128,449.0 | -25.35% |
| 2025-04 | $53.21 | $21.95 | $31.26 | 412,121,826.0 | +29.15% |
| 2025-03 | $30.19 | $19.18 | $11.01 | 433,028,013.0 | +16.51% |
| 2025-02 | $22.00 | $17.27 | $4.73 | 432,103,245.0 | +3.82% |
| 2025-01 | $24.59 | $17.66 | $6.93 | 327,850,708.0 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.16 | $18.34 | $10.82 | 279,203,746.0 | +6.37% |
| 2024-11 | $30.25 | $19.15 | $11.10 | 229,492,420.0 | -37.62% |
| 2024-10 | $31.42 | $24.93 | $6.49 | 248,382,588.0 | +24.11% |
| 2024-09 | $32.18 | $22.43 | $9.75 | 288,880,183.0 | +14.20% |
| 2024-08 | $65.87 | $21.48 | $44.39 | 305,417,679.0 | -13.44% |
| 2024-07 | $29.41 | $20.55 | $8.86 | 182,501,404.0 | +7.14% |
| 2024-06 | $26.96 | $22.93 | $4.03 | 118,956,887.0 | -8.76% |
| 2024-05 | $34.15 | $24.43 | $9.72 | 152,109,531.0 | -22.45% |
| 2024-04 | $41.42 | $31.15 | $10.27 | 161,565,426.8 | +5.28% |
| 2024-03 | $38.95 | $30.50 | $8.45 | 107,617,466.2 | -6.51% |
| 2024-02 | $44.55 | $33.45 | $11.10 | 103,355,596.4 | -15.82% |
| 2024-01 | $45.35 | $35.50 | $9.85 | 114,177,603.0 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares 주식 (UVXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $41.50 | $10.60 | 72,774,973.8 | -15.60% |
| 2023-11 | $78.65 | $49.15 | $29.50 | 77,192,624.4 | -37.42% |
| 2023-10 | $100.9 | $70.90 | $30.00 | 112,988,642.8 | -1.42% |
| 2023-09 | $92.45 | $64.00 | $28.45 | 81,098,879.8 | +11.87% |
| 2023-08 | $104.5 | $71.95 | $32.55 | 86,758,795.0 | -8.98% |
| 2023-07 | $114.8 | $77.45 | $37.30 | 41,153,794.4 | -13.90% |
| 2023-06 | $150.0 | $91.20 | $58.80 | 18,272,978.6 | -39.38% |
| 2023-05 | $215.5 | $150.0 | $65.50 | 23,582,358.7 | -14.33% |
| 2023-04 | $239.0 | $177.5 | $61.50 | 20,017,221.4 | -23.44% |
| 2023-03 | $364.5 | $217.5 | $147.0 | 35,195,507.3 | -6.81% |
| 2023-02 | $290.5 | $222.5 | $68.00 | 17,084,678.6 | +1.63% |
| 2023-01 | $357.5 | $236.5 | $121.0 | 14,326,386.0 | -28.43% |
0.63%
0.02%
자본화:
|
볼륨(24시간):