Stockscreener 앱 받기
31.60
2.29%
-0.74
시간 외 거래:
32.10
0.50
+1.58%
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $32.20 | $31.28 | $0.92 | 200,779.0 | -2.29% |
| 2025-05-05 | $32.84 | $32.10 | $0.74 | 233,185.0 | -1.43% |
| 2025-05-02 | $33.07 | $32.13 | $0.94 | 288,638.0 | +4.26% |
| 2025-05-01 | $31.92 | $30.73 | $1.19 | 352,618.0 | +1.52% |
| 2025-04-30 | $31.25 | $29.79 | $1.46 | 277,690.0 | -1.37% |
| 2025-04-29 | $31.71 | $30.49 | $1.22 | 200,018.0 | +1.06% |
| 2025-04-28 | $31.48 | $30.35 | $1.13 | 156,266.0 | +0.81% |
| 2025-04-25 | $30.88 | $30.10 | $0.78 | 279,286.0 | +0.10% |
| 2025-04-24 | $30.94 | $29.61 | $1.34 | 222,536.0 | +4.02% |
| 2025-04-23 | $31.25 | $29.55 | $1.70 | 579,236.0 | +2.85% |
| 2025-04-22 | $29.00 | $27.94 | $1.05 | 380,560.0 | +5.42% |
| 2025-04-21 | $28.17 | $26.80 | $1.37 | 436,776.0 | -4.47% |
| 2025-04-17 | $28.84 | $27.97 | $0.87 | 427,027.0 | +1.85% |
| 2025-04-16 | $28.65 | $27.41 | $1.24 | 423,087.0 | -1.92% |
| 2025-04-15 | $29.37 | $28.41 | $0.96 | 332,243.0 | -0.03% |
| 2025-04-14 | $29.04 | $27.60 | $1.44 | 685,984.0 | +2.50% |
| 2025-04-11 | $28.09 | $26.25 | $1.84 | 368,199.0 | +2.61% |
| 2025-04-10 | $28.35 | $25.71 | $2.64 | 599,446.0 | -8.22% |
| 2025-04-09 | $30.38 | $24.50 | $5.88 | 1,984,754.0 | +17.08% |
| 2025-04-08 | $28.58 | $24.66 | $3.92 | 383,175.0 | -5.34% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Russell 2000 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Russell 2000 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.07 | $30.73 | $2.34 | 1,275,999.0 | +1.94% |
| 2025-04 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| 2025-03 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| 2025-02 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| 2025-01 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| 2024-11 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| 2024-10 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| 2024-09 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| 2024-08 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| 2024-07 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| 2024-06 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| 2024-05 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| 2024-04 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| 2024-03 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| 2024-02 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| 2024-01 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.86 | $30.15 | $9.71 | 26,293,153.0 | +24.27% |
| 2023-11 | $31.47 | $25.54 | $5.93 | 27,421,983.0 | +17.54% |
| 2023-10 | $30.36 | $25.12 | $5.24 | 24,381,313.0 | -13.83% |
| 2023-09 | $35.60 | $29.50 | $6.10 | 12,523,644.0 | -12.15% |
| 2023-08 | $38.20 | $31.99 | $6.21 | 19,856,220.0 | -10.67% |
| 2023-07 | $38.52 | $32.00 | $6.52 | 17,641,343.0 | +11.98% |
| 2023-06 | $35.27 | $29.45 | $5.82 | 28,356,123.0 | +15.90% |
| 2023-05 | $32.14 | $28.24 | $3.90 | 14,476,185.0 | -2.66% |
| 2023-04 | $32.32 | $29.04 | $3.28 | 14,699,903.0 | -4.18% |
| 2023-03 | $36.99 | $28.10 | $8.89 | 24,000,273.0 | -10.67% |
| 2023-02 | $40.21 | $34.73 | $5.48 | 15,230,466.0 | -4.32% |
| 2023-01 | $37.23 | $30.26 | $6.97 | 14,609,556.0 | +19.56% |
0.67%
자본화:
|
볼륨(24시간):