39.55
price up icon2.75%   1.06
after-market 시간 외 거래: 39.92 0.37 +0.94%
loading

Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $39.55 $38.27 $1.28 458,990.0 +2.75%
2025-07-01 $39.31 $37.13 $2.18 358,348.0 +2.18%
2025-06-30 $37.99 $37.55 $0.44 404,247.0 +0.27%
2025-06-27 $38.23 $37.14 $1.09 193,746.0 +0.05%
2025-06-26 $37.61 $36.64 $0.97 147,368.0 +3.13%
2025-06-25 $37.31 $36.37 $0.9399 176,812.0 -2.23%
2025-06-24 $37.44 $36.57 $0.87 386,005.0 +2.48%
2025-06-23 $36.35 $34.68 $1.67 996,268.0 +2.31%
2025-06-20 $36.17 $35.26 $0.91 395,659.0 -0.34%
2025-06-18 $36.22 $35.06 $1.16 420,629.0 +0.99%
2025-06-17 $35.93 $35.26 $0.67 220,419.0 -2.16%
2025-06-16 $36.44 $35.70 $0.74 245,715.0 +2.24%
2025-06-13 $36.08 $35.03 $1.05 369,219.0 -3.71%
2025-06-12 $36.76 $36.23 $0.5289 201,338.0 -0.68%
2025-06-11 $37.70 $36.80 $0.905 468,766.0 -0.91%
2025-06-10 $37.52 $36.99 $0.53 326,125.0 +1.06%
2025-06-09 $37.13 $36.56 $0.57 415,970.0 +1.46%
2025-06-06 $36.39 $35.90 $0.49 307,662.0 +3.21%
2025-06-05 $35.65 $34.70 $0.95 241,172.0 +0.03%
2025-06-04 $35.72 $35.12 $0.60 158,750.0 -0.59%
2025-06-03 $35.57 $34.28 $1.29 218,833.0 +3.06%

Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Russell 2000 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Russell 2000 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.55 $37.13 $2.42 1,276,328.0 +4.99%
2025-06 $38.23 $33.27 $4.96 6,505,316.0 +10.40%
2025-05 $35.91 $30.73 $5.18 5,264,411.0 +10.06%
2025-04 $34.66 $24.47 $10.19 11,803,443.0 -7.30%
2025-03 $39.40 $32.08 $7.32 8,967,348.0 -14.12%
2025-02 $45.26 $37.64 $7.62 6,916,105.0 -10.91%
2025-01 $45.21 $39.17 $6.04 10,240,073.0 +4.44%

Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.88 $40.75 $10.13 11,295,513.0 -17.52%
2024-11 $51.87 $41.38 $10.49 13,607,234.0 +22.27%
2024-10 $45.21 $40.41 $4.80 18,454,196.0 -3.54%
2024-09 $44.43 $36.72 $7.71 15,843,355.0 +0.35%
2024-08 $45.23 $34.40 $10.83 25,384,165.0 -4.68%
2024-07 $46.74 $36.07 $10.67 34,299,148.0 +20.55%
2024-06 $39.07 $35.42 $3.65 11,199,956.0 -3.05%
2024-05 $40.06 $34.78 $5.28 14,703,126.0 +9.59%
2024-04 $40.97 $33.57 $7.40 20,687,163.0 -14.18%
2024-03 $41.39 $36.78 $4.61 17,890,156.0 +6.30%
2024-02 $39.29 $33.75 $5.54 18,094,213.0 +10.34%
2024-01 $38.33 $33.01 $5.32 22,763,328.0 -8.52%

Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.86 $30.15 $9.71 26,293,153.0 +24.27%
2023-11 $31.47 $25.54 $5.93 27,421,983.0 +17.54%
2023-10 $30.36 $25.12 $5.24 24,381,313.0 -13.83%
2023-09 $35.60 $29.50 $6.10 12,523,644.0 -12.15%
2023-08 $38.20 $31.99 $6.21 19,856,220.0 -10.67%
2023-07 $38.52 $32.00 $6.52 17,641,343.0 +11.98%
2023-06 $35.27 $29.45 $5.82 28,356,123.0 +15.90%
2023-05 $32.14 $28.24 $3.90 14,476,185.0 -2.66%
2023-04 $32.32 $29.04 $3.28 14,699,903.0 -4.18%
2023-03 $36.99 $28.10 $8.89 24,000,273.0 -10.67%
2023-02 $40.21 $34.73 $5.48 15,230,466.0 -4.32%
2023-01 $37.23 $30.26 $6.97 14,609,556.0 +19.56%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):