Stockscreener 앱 받기
39.55
2.75%
1.06
시간 외 거래:
39.92
0.37
+0.94%
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $39.55 | $38.27 | $1.28 | 458,990.0 | +2.75% |
| 2025-07-01 | $39.31 | $37.13 | $2.18 | 358,348.0 | +2.18% |
| 2025-06-30 | $37.99 | $37.55 | $0.44 | 404,247.0 | +0.27% |
| 2025-06-27 | $38.23 | $37.14 | $1.09 | 193,746.0 | +0.05% |
| 2025-06-26 | $37.61 | $36.64 | $0.97 | 147,368.0 | +3.13% |
| 2025-06-25 | $37.31 | $36.37 | $0.9399 | 176,812.0 | -2.23% |
| 2025-06-24 | $37.44 | $36.57 | $0.87 | 386,005.0 | +2.48% |
| 2025-06-23 | $36.35 | $34.68 | $1.67 | 996,268.0 | +2.31% |
| 2025-06-20 | $36.17 | $35.26 | $0.91 | 395,659.0 | -0.34% |
| 2025-06-18 | $36.22 | $35.06 | $1.16 | 420,629.0 | +0.99% |
| 2025-06-17 | $35.93 | $35.26 | $0.67 | 220,419.0 | -2.16% |
| 2025-06-16 | $36.44 | $35.70 | $0.74 | 245,715.0 | +2.24% |
| 2025-06-13 | $36.08 | $35.03 | $1.05 | 369,219.0 | -3.71% |
| 2025-06-12 | $36.76 | $36.23 | $0.5289 | 201,338.0 | -0.68% |
| 2025-06-11 | $37.70 | $36.80 | $0.905 | 468,766.0 | -0.91% |
| 2025-06-10 | $37.52 | $36.99 | $0.53 | 326,125.0 | +1.06% |
| 2025-06-09 | $37.13 | $36.56 | $0.57 | 415,970.0 | +1.46% |
| 2025-06-06 | $36.39 | $35.90 | $0.49 | 307,662.0 | +3.21% |
| 2025-06-05 | $35.65 | $34.70 | $0.95 | 241,172.0 | +0.03% |
| 2025-06-04 | $35.72 | $35.12 | $0.60 | 158,750.0 | -0.59% |
| 2025-06-03 | $35.57 | $34.28 | $1.29 | 218,833.0 | +3.06% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Russell 2000 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Russell 2000 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $39.55 | $37.13 | $2.42 | 1,276,328.0 | +4.99% |
| 2025-06 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| 2025-05 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| 2025-04 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| 2025-03 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| 2025-02 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| 2025-01 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| 2024-11 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| 2024-10 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| 2024-09 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| 2024-08 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| 2024-07 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| 2024-06 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| 2024-05 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| 2024-04 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| 2024-03 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| 2024-02 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| 2024-01 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.86 | $30.15 | $9.71 | 26,293,153.0 | +24.27% |
| 2023-11 | $31.47 | $25.54 | $5.93 | 27,421,983.0 | +17.54% |
| 2023-10 | $30.36 | $25.12 | $5.24 | 24,381,313.0 | -13.83% |
| 2023-09 | $35.60 | $29.50 | $6.10 | 12,523,644.0 | -12.15% |
| 2023-08 | $38.20 | $31.99 | $6.21 | 19,856,220.0 | -10.67% |
| 2023-07 | $38.52 | $32.00 | $6.52 | 17,641,343.0 | +11.98% |
| 2023-06 | $35.27 | $29.45 | $5.82 | 28,356,123.0 | +15.90% |
| 2023-05 | $32.14 | $28.24 | $3.90 | 14,476,185.0 | -2.66% |
| 2023-04 | $32.32 | $29.04 | $3.28 | 14,699,903.0 | -4.18% |
| 2023-03 | $36.99 | $28.10 | $8.89 | 24,000,273.0 | -10.67% |
| 2023-02 | $40.21 | $34.73 | $5.48 | 15,230,466.0 | -4.32% |
| 2023-01 | $37.23 | $30.26 | $6.97 | 14,609,556.0 | +19.56% |
0.07%
자본화:
|
볼륨(24시간):