3.68
price up icon7.60%   0.26
after-market 시간 외 거래: 3.84 0.16 +4.35%
loading

Uxin Ltd Adr 주식 (UXIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $4.00 $3.50 $0.505 113,281.0 +7.60%
2025-07-01 $3.65 $3.42 $0.23 31,758.0 -3.39%
2025-06-30 $3.73 $3.51 $0.22 34,929.0 -3.01%
2025-06-27 $3.78 $3.63 $0.15 47,895.0 -4.20%
2025-06-26 $3.89 $3.77 $0.12 32,591.0 +1.60%
2025-06-25 $3.97 $3.75 $0.2206 35,886.0 -2.09%
2025-06-24 $3.89 $3.78 $0.11 10,295.0 +0.52%
2025-06-23 $3.98 $3.73 $0.2499 43,075.0 -2.81%
2025-06-20 $3.94 $3.73 $0.205 36,442.0 +2.35%
2025-06-18 $4.11 $3.80 $0.3052 37,720.0 -2.30%
2025-06-17 $4.30 $3.90 $0.40 56,310.0 -2.73%
2025-06-16 $4.20 $3.68 $0.52 64,799.0 +8.63%
2025-06-13 $4.00 $3.64 $0.3609 56,341.0 -7.02%
2025-06-12 $4.73 $3.92 $0.81 162,376.0 -8.49%
2025-06-11 $4.73 $3.93 $0.8016 207,872.0 +5.57%
2025-06-10 $4.16 $3.77 $0.39 31,465.0 +7.55%
2025-06-09 $4.17 $3.75 $0.42 21,225.0 +2.67%
2025-06-06 $3.90 $3.70 $0.201 20,458.0 -1.58%
2025-06-05 $4.00 $3.75 $0.25 23,702.0 -2.89%
2025-06-04 $4.20 $3.82 $0.3818 34,153.0 -1.01%
2025-06-03 $4.17 $3.93 $0.24 34,385.0 +0.84%

Uxin Ltd Adr 주식 (UXIN) 연도별 가격 이력

이 심층 분석에서는 Uxin Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UXIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uxin Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uxin Ltd Adr 주식 (UXIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.00 $3.42 $0.58 258,320.0 +3.95%
2025-06 $4.73 $3.51 $1.22 1,011,546.0 -13.66%
2025-05 $5.41 $3.87 $1.54 500,379.0 -12.58%
2025-04 $5.20 $3.30 $1.90 552,554.0 +19.04%
2025-03 $4.58 $3.68 $0.9033 560,348.0 -11.06%
2025-02 $5.33 $3.81 $1.52 1,484,137.0 +2.55%
2025-01 $4.98 $4.00 $0.98 1,215,771.0 -6.70%

Uxin Ltd Adr 주식 (UXIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.84 $3.61 $2.23 2,549,306.0 +17.66%
2024-11 $7.48 $3.71 $3.77 4,631,354.0 -0.25%
2024-10 $7.39 $3.93 $3.46 23,413,252.0 -39.94%
2024-09 $7.84 $1.43 $6.41 94,325,522.0 +375.89%
2024-08 $1.95 $1.41 $0.5399 297,634.0 -11.88%
2024-07 $2.25 $1.54 $0.7091 851,995.0 -22.33%
2024-06 $2.54 $2.02 $0.5209 414,779.0 -15.91%
2024-05 $4.00 $1.86 $2.14 3,663,399.0 +32.43%
2024-04 $2.20 $1.50 $0.70 1,415,689.0 -12.74%
2024-03 $2.64 $1.96 $0.6824 1,164,873.0 -13.47%
2024-02 $2.85 $1.92 $0.935 1,404,359.0 -5.77%
2024-01 $8.00 $2.41 $5.59 1,079,471.1 -62.91%

Uxin Ltd Adr 주식 (UXIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.11 $5.20 $5.91 1,045,619.3 -35.69%
2023-11 $13.40 $9.60 $3.80 164,394.4 -10.66%
2023-10 $16.40 $9.50 $6.90 123,034.2 -25.15%
2023-09 $18.20 $15.00 $3.20 184,454.3 -0.61%
2023-08 $18.30 $13.70 $4.60 334,123.8 -6.29%
2023-07 $18.90 $15.40 $3.50 408,599.1 +6.71%
2023-06 $17.90 $13.10 $4.80 720,486.6 +17.14%
2023-05 $18.80 $9.00 $9.80 1,148,751.6 +25.00%
2023-04 $24.90 $8.00 $16.90 1,454,152.0 -50.00%
2023-03 $30.30 $21.54 $8.76 276,211.3 -20.57%
2023-02 $36.40 $26.11 $10.29 241,249.6 -11.60%
2023-01 $39.20 $28.40 $10.80 588,035.4 +10.76%
$55.50
price up icon 2.19%
$55.40
price up icon 1.08%
auto_truck_dealerships VVV
$38.89
price down icon 0.99%
auto_truck_dealerships ABG
$258.94
price up icon 4.03%
auto_truck_dealerships GPI
$464.62
price up icon 2.59%
auto_truck_dealerships AN
$211.99
price up icon 3.92%
자본화:     |  볼륨(24시간):