350.94
price up icon0.54%   1.89
after-market 시간 외 거래: 350.94
loading

Visa Inc 주식 (V) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $353.6 $348.4 $5.25 5,213,573.0 +0.54%
2025-07-18 $349.5 $347.2 $2.34 4,916,148.0 -0.22%
2025-07-17 $351.4 $348.5 $2.89 4,741,001.0 -0.03%
2025-07-16 $350.7 $345.8 $4.87 5,539,980.0 +0.83%
2025-07-15 $350.2 $346.8 $3.45 4,886,987.0 -0.99%
2025-07-14 $352.0 $345.0 $6.96 5,598,356.0 +0.74%
2025-07-11 $353.8 $344.4 $9.42 7,575,678.0 -2.23%
2025-07-10 $357.6 $353.4 $4.17 6,115,812.0 -0.53%
2025-07-09 $357.8 $353.8 $4.01 7,295,250.0 +0.91%
2025-07-08 $358.3 $353.2 $5.02 6,964,133.0 -0.59%
2025-07-07 $359.7 $354.5 $5.17 5,132,451.0 -0.62%
2025-07-03 $359.0 $353.6 $5.39 3,702,811.0 +1.31%
2025-07-02 $356.4 $350.0 $6.36 5,130,141.0 -0.35%
2025-07-01 $357.0 $351.4 $5.58 6,602,622.0 +0.12%
2025-06-30 $355.6 $349.1 $6.55 7,077,214.0 +1.85%
2025-06-27 $352.0 $345.7 $6.35 6,587,517.0 +0.75%
2025-06-26 $346.9 $342.0 $4.88 8,810,820.0 +0.22%
2025-06-25 $351.3 $345.3 $6.03 6,828,370.0 -1.81%
2025-06-24 $354.6 $347.9 $6.64 10,166,881.0 +2.29%

Visa Inc 주식 (V) 연도별 가격 이력

이 심층 분석에서는 Visa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 V 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Visa Inc 주식 (V) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $359.7 $344.4 $15.27 84,628,516.0 -1.16%
2025-06 $375.5 $334.9 $40.59 152,966,324.0 -2.78%
2025-05 $369.1 $340.1 $29.03 112,814,493.0 +5.70%
2025-04 $350.4 $299.0 $51.45 158,195,749.0 -1.42%
2025-03 $366.5 $326.4 $40.16 149,616,243.0 -3.38%
2025-02 $364.0 $339.2 $24.76 113,139,047.0 +6.12%
2025-01 $351.2 $303.8 $47.41 113,484,066.0 +8.15%

Visa Inc 주식 (V) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $321.6 $306.6 $14.98 118,253,668.0 +0.07%
2024-11 $316.4 $287.2 $29.18 111,384,535.0 +8.70%
2024-10 $296.3 $273.2 $23.10 121,679,019.0 +5.42%
2024-09 $293.1 $268.2 $24.84 154,654,047.0 -0.51%
2024-08 $277.0 $254.5 $22.48 169,415,621.0 +4.03%
2024-07 $273.6 $252.7 $20.92 155,952,301.0 +1.22%
2024-06 $280.4 $261.2 $19.14 163,581,733.0 -3.67%
2024-05 $282.4 $266.5 $15.88 162,050,604.0 +1.43%
2024-04 $283.0 $268.3 $14.71 135,545,581.0 -3.75%
2024-03 $291.0 $276.2 $14.80 122,854,945.0 -1.26%
2024-02 $286.1 $272.8 $13.37 101,453,732.0 +3.43%
2024-01 $280.0 $256.9 $23.13 120,249,161.0 +4.96%

Visa Inc 주식 (V) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $263.2 $252.1 $11.11 109,567,413.0 +1.43%
2023-11 $256.8 $235.7 $21.09 131,304,977.0 +9.18%
2023-10 $241.5 $227.8 $13.70 129,028,623.0 +2.21%
2023-09 $250.1 $227.9 $22.14 114,036,331.0 -6.38%
2023-08 $248.2 $235.2 $12.98 100,925,882.0 +3.34%
2023-07 $245.4 $227.7 $17.69 113,779,858.0 +0.11%
2023-06 $238.3 $221.0 $17.26 153,557,381.0 +7.44%
2023-05 $234.8 $216.1 $18.67 124,197,559.0 -5.03%
2023-04 $235.6 $224.1 $11.45 118,568,043.0 +3.22%
2023-03 $227.4 $208.8 $18.66 167,774,676.0 +2.51%
2023-02 $234.3 $217.5 $16.84 94,429,903.0 -4.46%
2023-01 $250.6 $206.2 $44.42 127,679,767.0 +10.81%
credit_services MA
$554.65
price up icon 0.36%
credit_services AXP
$302.97
price down icon 1.62%
credit_services COF
$215.88
price down icon 1.10%
$74.82
price up icon 0.88%
credit_services SYF
$69.44
price down icon 0.86%
자본화:     |  볼륨(24시간):