Stockscreener 앱 받기
40.28
0.17%
-0.07
Virginia National Bankshares Corp 주식 (VABK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $41.22 | $40.28 | $0.94 | 7,911.0 | -0.17% |
| 2025-12-11 | $40.99 | $39.57 | $1.42 | 13,182.0 | +2.00% |
| 2025-12-10 | $41.67 | $38.11 | $3.56 | 21,394.0 | -2.27% |
| 2025-12-09 | $40.70 | $40.47 | $0.23 | 4,514.0 | +0.62% |
| 2025-12-08 | $41.03 | $40.04 | $0.99 | 3,267.0 | -1.15% |
| 2025-12-05 | $40.70 | $40.70 | $0.00 | 2,148.0 | -1.14% |
| 2025-12-04 | $41.25 | $40.80 | $0.45 | 2,785.0 | -1.01% |
| 2025-12-03 | $41.59 | $41.05 | $0.537 | 5,731.0 | +2.49% |
| 2025-12-02 | $40.58 | $39.07 | $1.51 | 12,137.0 | +3.26% |
| 2025-12-01 | $40.60 | $39.10 | $1.50 | 35,434.0 | -3.20% |
| 2025-11-28 | $41.37 | $40.22 | $1.15 | 5,760.0 | +0.20% |
| 2025-11-26 | $40.99 | $40.47 | $0.52 | 6,709.0 | +0.60% |
| 2025-11-25 | $40.52 | $39.74 | $0.78 | 5,331.0 | +3.98% |
| 2025-11-24 | $39.34 | $38.71 | $0.63 | 4,612.0 | -1.02% |
| 2025-11-21 | $39.38 | $38.11 | $1.27 | 18,687.0 | +2.27% |
| 2025-11-20 | $39.00 | $38.16 | $0.84 | 11,380.0 | -1.52% |
| 2025-11-19 | $39.19 | $38.50 | $0.6869 | 7,276.0 | +0.13% |
| 2025-11-18 | $39.25 | $38.34 | $0.91 | 4,007.0 | -1.32% |
| 2025-11-17 | $40.00 | $38.70 | $1.30 | 15,773.0 | -1.72% |
| 2025-11-14 | $40.08 | $39.51 | $0.57 | 14,621.0 | -0.82% |
Virginia National Bankshares Corp 주식 (VABK) 연도별 가격 이력
이 심층 분석에서는 Virginia National Bankshares Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VABK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virginia National Bankshares Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virginia National Bankshares Corp 주식 (VABK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.67 | $38.11 | $3.56 | 116,414.0 | -0.79% |
| 2025-11 | $41.37 | $38.11 | $3.26 | 166,549.0 | +2.06% |
| 2025-10 | $42.20 | $37.31 | $4.89 | 268,179.0 | +2.50% |
| 2025-09 | $44.57 | $38.07 | $6.50 | 591,444.0 | -6.73% |
| 2025-08 | $44.50 | $36.60 | $7.90 | 645,168.0 | +12.86% |
| 2025-07 | $38.70 | $36.60 | $2.09 | 106,446.0 | -0.35% |
| 2025-06 | $38.12 | $36.48 | $1.64 | 101,410.0 | -0.94% |
| 2025-05 | $40.49 | $35.90 | $4.59 | 87,024.0 | +1.55% |
| 2025-04 | $38.06 | $34.12 | $3.94 | 113,910.0 | +1.94% |
| 2025-03 | $37.75 | $35.34 | $2.41 | 93,521.0 | -0.82% |
| 2025-02 | $37.73 | $34.85 | $2.88 | 87,518.0 | -0.22% |
| 2025-01 | $38.40 | $33.66 | $4.74 | 132,861.0 | -4.55% |
Virginia National Bankshares Corp 주식 (VABK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.70 | $37.50 | $5.20 | 131,447.0 | -7.13% |
| 2024-11 | $44.00 | $39.16 | $4.84 | 173,251.0 | +2.90% |
| 2024-10 | $42.75 | $37.77 | $4.98 | 172,397.0 | -4.75% |
| 2024-09 | $42.00 | $38.03 | $3.97 | 143,112.0 | +4.86% |
| 2024-08 | $39.72 | $33.53 | $6.19 | 160,967.0 | +1.64% |
| 2024-07 | $39.94 | $29.80 | $10.14 | 265,977.0 | +19.15% |
| 2024-06 | $32.96 | $28.71 | $4.25 | 214,610.0 | +12.10% |
| 2024-05 | $32.32 | $27.87 | $4.45 | 356,995.0 | +3.72% |
| 2024-04 | $29.80 | $24.06 | $5.74 | 514,412.0 | -6.28% |
| 2024-03 | $30.84 | $28.35 | $2.49 | 90,938.0 | -1.05% |
| 2024-02 | $33.40 | $27.50 | $5.90 | 177,940.0 | -7.85% |
| 2024-01 | $37.21 | $32.67 | $4.54 | 172,193.0 | -3.98% |
Virginia National Bankshares Corp 주식 (VABK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.08 | $34.38 | $8.70 | 450,479.0 | -2.44% |
| 2023-11 | $35.98 | $28.81 | $7.17 | 194,395.0 | +14.68% |
| 2023-10 | $31.70 | $24.96 | $6.74 | 267,038.0 | +1.25% |
| 2023-09 | $37.21 | $30.01 | $7.20 | 174,906.0 | -8.14% |
| 2023-08 | $38.49 | $32.98 | $5.51 | 186,249.0 | -8.80% |
| 2023-07 | $36.30 | $30.14 | $6.16 | 236,160.0 | +12.69% |
| 2023-06 | $32.40 | $28.43 | $3.96 | 1,306,208.0 | +13.12% |
| 2023-05 | $33.40 | $27.30 | $6.10 | 206,665.0 | -13.17% |
| 2023-04 | $36.77 | $32.63 | $4.14 | 225,813.0 | -8.98% |
| 2023-03 | $39.00 | $35.25 | $3.75 | 173,956.0 | +0.00% |
1.49%
0.69%
자본화:
|
볼륨(24시간):