loading

Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $83.26 $82.01 $1.25 27,045.0 +0.48%
2025-07-24 $85.25 $82.17 $3.08 402,349.0 -2.95%
2025-07-23 $86.02 $84.81 $1.21 314,657.0 +4.03%
2025-07-22 $81.81 $79.81 $2.00 453,004.0 +2.45%
2025-07-21 $81.43 $79.52 $1.91 354,124.0 -0.36%
2025-07-18 $80.37 $79.29 $1.08 484,148.0 -0.03%
2025-07-17 $80.97 $79.39 $1.58 405,120.0 -0.37%
2025-07-16 $81.76 $79.00 $2.76 393,989.0 -0.22%
2025-07-15 $84.30 $80.25 $4.05 477,022.0 -4.13%
2025-07-14 $84.27 $82.49 $1.78 354,733.0 +0.41%
2025-07-11 $83.87 $82.09 $1.78 523,031.0 +0.19%
2025-07-10 $84.24 $80.19 $4.05 542,058.0 +3.41%
2025-07-09 $81.39 $79.88 $1.51 559,721.0 +0.15%
2025-07-08 $81.31 $79.49 $1.82 540,851.0 +1.64%
2025-07-07 $80.98 $78.40 $2.58 580,692.0 -1.16%
2025-07-03 $81.16 $79.55 $1.61 361,719.0 +1.19%
2025-07-02 $79.50 $76.28 $3.22 739,899.0 +3.87%
2025-07-01 $78.17 $72.03 $6.14 953,875.0 +5.42%
2025-06-30 $74.50 $71.67 $2.83 620,443.0 -2.06%
2025-06-27 $74.73 $73.02 $1.72 5,095,984.0 +0.64%
2025-06-26 $74.39 $72.16 $2.23 547,403.0 +2.22%
2025-06-25 $72.96 $71.76 $1.20 543,747.0 -0.32%

Marriott Vacations Worldwide Corp 주식 (VAC) 연도별 가격 이력

이 심층 분석에서는 Marriott Vacations Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott Vacations Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $86.02 $72.03 $13.99 8,468,037.0 +14.43%
2025-06 $74.73 $63.75 $10.98 14,884,660.0 +9.79%
2025-05 $73.16 $55.53 $17.63 12,469,889.0 +20.16%
2025-04 $65.83 $49.22 $16.61 14,012,194.0 -14.68%
2025-03 $76.68 $63.46 $13.22 11,386,974.0 -14.85%
2025-02 $91.18 $73.79 $17.39 10,453,645.0 -13.06%
2025-01 $90.43 $81.01 $9.42 5,991,252.0 -3.37%

Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $98.78 $87.76 $11.02 4,883,201.0 -10.38%
2024-11 $100.3 $77.02 $23.30 8,676,277.0 +28.85%
2024-10 $81.47 $71.53 $9.94 7,295,029.0 +4.83%
2024-09 $77.35 $67.28 $10.07 7,926,755.0 -0.70%
2024-08 $80.61 $68.34 $12.27 10,086,744.0 -12.51%
2024-07 $91.94 $80.25 $11.69 9,260,691.0 -3.14%
2024-06 $91.61 $82.12 $9.49 8,998,027.0 -3.27%
2024-05 $103.5 $89.81 $13.65 8,609,827.0 -6.08%
2024-04 $108.3 $95.15 $13.17 10,301,498.0 -10.79%
2024-03 $108.6 $91.04 $17.53 11,224,985.0 +15.60%
2024-02 $96.62 $81.48 $15.14 10,659,961.0 +11.09%
2024-01 $88.94 $81.25 $7.69 10,693,977.0 -1.18%

Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $91.64 $72.78 $18.86 15,680,726.0 +16.45%
2023-11 $89.60 $72.80 $16.80 16,254,197.0 -18.87%
2023-10 $101.1 $86.67 $14.41 13,210,199.0 -10.70%
2023-09 $111.2 $95.46 $15.73 10,584,742.0 -7.42%
2023-08 $127.8 $107.6 $20.27 10,869,934.0 -15.42%
2023-07 $134.0 $119.8 $14.16 7,722,483.0 +4.72%
2023-06 $134.1 $117.8 $16.24 7,164,662.0 -0.41%
2023-05 $138.2 $121.3 $16.91 8,851,950.0 -8.43%
2023-04 $140.3 $129.3 $11.03 5,797,402.0 -0.22%
2023-03 $157.2 $126.0 $31.20 8,407,254.0 -11.85%
2023-02 $165.8 $147.9 $17.94 8,110,673.0 -4.41%
2023-01 $160.1 $132.2 $27.90 7,917,496.0 +18.91%
resorts_casinos RRR
$53.70
price up icon 1.57%
$8.695
price down icon 0.79%
resorts_casinos HGV
$50.52
price up icon 0.57%
resorts_casinos MTN
$157.55
price down icon 0.03%
resorts_casinos CZR
$29.12
price up icon 0.65%
자본화:     |  볼륨(24시간):