Stockscreener 앱 받기
82.82
0.51%
0.47
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $83.26 | $82.01 | $1.25 | 27,045.0 | +0.48% |
| 2025-07-24 | $85.25 | $82.17 | $3.08 | 402,349.0 | -2.95% |
| 2025-07-23 | $86.02 | $84.81 | $1.21 | 314,657.0 | +4.03% |
| 2025-07-22 | $81.81 | $79.81 | $2.00 | 453,004.0 | +2.45% |
| 2025-07-21 | $81.43 | $79.52 | $1.91 | 354,124.0 | -0.36% |
| 2025-07-18 | $80.37 | $79.29 | $1.08 | 484,148.0 | -0.03% |
| 2025-07-17 | $80.97 | $79.39 | $1.58 | 405,120.0 | -0.37% |
| 2025-07-16 | $81.76 | $79.00 | $2.76 | 393,989.0 | -0.22% |
| 2025-07-15 | $84.30 | $80.25 | $4.05 | 477,022.0 | -4.13% |
| 2025-07-14 | $84.27 | $82.49 | $1.78 | 354,733.0 | +0.41% |
| 2025-07-11 | $83.87 | $82.09 | $1.78 | 523,031.0 | +0.19% |
| 2025-07-10 | $84.24 | $80.19 | $4.05 | 542,058.0 | +3.41% |
| 2025-07-09 | $81.39 | $79.88 | $1.51 | 559,721.0 | +0.15% |
| 2025-07-08 | $81.31 | $79.49 | $1.82 | 540,851.0 | +1.64% |
| 2025-07-07 | $80.98 | $78.40 | $2.58 | 580,692.0 | -1.16% |
| 2025-07-03 | $81.16 | $79.55 | $1.61 | 361,719.0 | +1.19% |
| 2025-07-02 | $79.50 | $76.28 | $3.22 | 739,899.0 | +3.87% |
| 2025-07-01 | $78.17 | $72.03 | $6.14 | 953,875.0 | +5.42% |
| 2025-06-30 | $74.50 | $71.67 | $2.83 | 620,443.0 | -2.06% |
| 2025-06-27 | $74.73 | $73.02 | $1.72 | 5,095,984.0 | +0.64% |
| 2025-06-26 | $74.39 | $72.16 | $2.23 | 547,403.0 | +2.22% |
| 2025-06-25 | $72.96 | $71.76 | $1.20 | 543,747.0 | -0.32% |
Marriott Vacations Worldwide Corp 주식 (VAC) 연도별 가격 이력
이 심층 분석에서는 Marriott Vacations Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott Vacations Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $86.02 | $72.03 | $13.99 | 8,468,037.0 | +14.43% |
| 2025-06 | $74.73 | $63.75 | $10.98 | 14,884,660.0 | +9.79% |
| 2025-05 | $73.16 | $55.53 | $17.63 | 12,469,889.0 | +20.16% |
| 2025-04 | $65.83 | $49.22 | $16.61 | 14,012,194.0 | -14.68% |
| 2025-03 | $76.68 | $63.46 | $13.22 | 11,386,974.0 | -14.85% |
| 2025-02 | $91.18 | $73.79 | $17.39 | 10,453,645.0 | -13.06% |
| 2025-01 | $90.43 | $81.01 | $9.42 | 5,991,252.0 | -3.37% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.78 | $87.76 | $11.02 | 4,883,201.0 | -10.38% |
| 2024-11 | $100.3 | $77.02 | $23.30 | 8,676,277.0 | +28.85% |
| 2024-10 | $81.47 | $71.53 | $9.94 | 7,295,029.0 | +4.83% |
| 2024-09 | $77.35 | $67.28 | $10.07 | 7,926,755.0 | -0.70% |
| 2024-08 | $80.61 | $68.34 | $12.27 | 10,086,744.0 | -12.51% |
| 2024-07 | $91.94 | $80.25 | $11.69 | 9,260,691.0 | -3.14% |
| 2024-06 | $91.61 | $82.12 | $9.49 | 8,998,027.0 | -3.27% |
| 2024-05 | $103.5 | $89.81 | $13.65 | 8,609,827.0 | -6.08% |
| 2024-04 | $108.3 | $95.15 | $13.17 | 10,301,498.0 | -10.79% |
| 2024-03 | $108.6 | $91.04 | $17.53 | 11,224,985.0 | +15.60% |
| 2024-02 | $96.62 | $81.48 | $15.14 | 10,659,961.0 | +11.09% |
| 2024-01 | $88.94 | $81.25 | $7.69 | 10,693,977.0 | -1.18% |
Marriott Vacations Worldwide Corp 주식 (VAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.64 | $72.78 | $18.86 | 15,680,726.0 | +16.45% |
| 2023-11 | $89.60 | $72.80 | $16.80 | 16,254,197.0 | -18.87% |
| 2023-10 | $101.1 | $86.67 | $14.41 | 13,210,199.0 | -10.70% |
| 2023-09 | $111.2 | $95.46 | $15.73 | 10,584,742.0 | -7.42% |
| 2023-08 | $127.8 | $107.6 | $20.27 | 10,869,934.0 | -15.42% |
| 2023-07 | $134.0 | $119.8 | $14.16 | 7,722,483.0 | +4.72% |
| 2023-06 | $134.1 | $117.8 | $16.24 | 7,164,662.0 | -0.41% |
| 2023-05 | $138.2 | $121.3 | $16.91 | 8,851,950.0 | -8.43% |
| 2023-04 | $140.3 | $129.3 | $11.03 | 5,797,402.0 | -0.22% |
| 2023-03 | $157.2 | $126.0 | $31.20 | 8,407,254.0 | -11.85% |
| 2023-02 | $165.8 | $147.9 | $17.94 | 8,110,673.0 | -4.41% |
| 2023-01 | $160.1 | $132.2 | $27.90 | 7,917,496.0 | +18.91% |
1.57%
0.79%
자본화:
|
볼륨(24시간):