38.95
price up icon1.38%   0.53
after-market 시간 외 거래: 38.95
loading

Value Line Inc 주식 (VALU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $39.04 $38.35 $0.69 2,113.0 +1.38%
2025-07-01 $38.42 $38.42 $0.00 860.0 -1.86%
2025-06-30 $39.69 $38.03 $1.66 2,860.0 +2.33%
2025-06-27 $38.26 $38.26 $0.00 3,480.0 -1.26%
2025-06-26 $38.75 $37.77 $0.9798 1,900.0 +1.89%
2025-06-25 $39.20 $38.03 $1.17 13,957.0 -1.96%
2025-06-24 $38.79 $37.75 $1.04 1,168.0 +0.99%
2025-06-23 $38.58 $37.70 $0.8791 1,126.0 +0.97%
2025-06-20 $39.15 $38.04 $1.11 2,323.0 -0.91%
2025-06-18 $38.61 $37.33 $1.28 1,951.0 +3.01%
2025-06-17 $38.46 $37.27 $1.19 2,841.0 -1.66%
2025-06-16 $38.77 $37.76 $1.01 1,132.0 +1.04%
2025-06-13 $37.51 $37.51 $0.00 710.0 -2.58%
2025-06-12 $38.51 $38.26 $0.2415 773.0 -0.19%
2025-06-11 $38.87 $38.01 $0.8572 2,211.0 +0.57%
2025-06-10 $38.90 $38.36 $0.5359 1,758.0 +1.19%
2025-06-09 $39.88 $37.91 $1.97 6,543.0 -1.33%
2025-06-06 $38.42 $38.01 $0.41 1,263.0 +2.21%
2025-06-05 $38.77 $37.59 $1.18 2,257.0 -3.12%
2025-06-04 $38.80 $38.69 $0.11 960.0 +1.38%
2025-06-03 $38.27 $38.27 $0.00 860.0 +0.31%

Value Line Inc 주식 (VALU) 연도별 가격 이력

이 심층 분석에서는 Value Line Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VALU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Value Line Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Value Line Inc 주식 (VALU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.04 $38.35 $0.69 5,086.0 -0.51%
2025-06 $39.88 $37.27 $2.61 51,629.0 -0.10%
2025-05 $41.00 $37.95 $3.05 63,515.0 -4.18%
2025-04 $41.85 $35.62 $6.23 196,860.0 +5.77%
2025-03 $44.17 $35.11 $9.06 195,006.0 -5.54%
2025-02 $41.02 $32.94 $8.08 117,390.0 +4.17%
2025-01 $54.30 $38.57 $15.73 125,521.0 -25.57%

Value Line Inc 주식 (VALU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.01 $50.41 $4.60 166,909.0 +3.05%
2024-11 $57.68 $47.95 $9.73 237,335.0 +7.67%
2024-10 $54.14 $43.55 $10.59 200,694.0 +3.98%
2024-09 $46.50 $40.98 $5.52 225,378.0 +12.16%
2024-08 $48.01 $39.02 $8.98 185,909.0 -12.25%
2024-07 $51.00 $40.75 $10.25 211,934.0 +9.71%
2024-06 $44.99 $36.97 $8.02 95,718.0 +13.94%
2024-05 $45.46 $36.20 $9.26 62,109.0 +4.42%
2024-04 $44.23 $36.00 $8.23 49,314.0 -10.62%
2024-03 $44.34 $38.28 $6.06 29,286.0 -6.03%
2024-02 $49.00 $39.87 $9.13 63,782.0 -3.36%
2024-01 $50.00 $42.00 $8.00 66,626.0 -8.51%

Value Line Inc 주식 (VALU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.45 $42.62 $15.83 95,848.0 +15.93%
2023-11 $47.00 $39.63 $7.37 37,519.0 +2.69%
2023-10 $44.50 $32.07 $12.43 98,258.0 -6.34%
2023-09 $53.75 $42.58 $11.17 56,991.0 -18.14%
2023-08 $60.27 $46.74 $13.53 93,130.0 -0.30%
2023-07 $62.09 $45.01 $17.08 77,267.0 +16.71%
2023-06 $50.50 $43.09 $7.40 81,717.0 +0.00%
2023-05 $50.89 $44.72 $6.17 28,086.0 +0.22%
2023-04 $50.44 $45.00 $5.44 17,837.0 -5.23%
2023-03 $52.62 $45.08 $7.54 31,500.0 -3.84%
2023-02 $53.77 $47.88 $5.89 37,712.0 -2.80%
2023-01 $61.50 $46.75 $14.75 112,342.0 +1.63%
financial_data_stock_exchanges FDS
$447.71
price down icon 0.58%
financial_data_stock_exchanges TRU
$90.16
price up icon 0.29%
$231.35
price down icon 0.28%
$582.85
price up icon 0.26%
$89.52
price up icon 0.65%
$354.45
price up icon 5.70%
자본화:     |  볼륨(24시간):