Stockscreener 앱 받기
5.15
13.19%
0.60
시장 영업 전:
5.01
-0.14
-2.72%
Innovate Corp 주식 (VATE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $5.19 | $4.65 | $0.54 | 63,002.0 | +13.19% |
| 2025-08-07 | $5.58 | $4.48 | $1.10 | 83,690.0 | -19.89% |
| 2025-08-06 | $5.98 | $5.53 | $0.45 | 25,028.0 | -1.39% |
| 2025-08-05 | $6.84 | $5.48 | $1.36 | 98,810.0 | +7.46% |
| 2025-08-04 | $5.50 | $5.11 | $0.3914 | 21,658.0 | +1.71% |
| 2025-08-01 | $5.82 | $5.09 | $0.73 | 50,071.0 | -6.89% |
| 2025-07-31 | $6.20 | $5.58 | $0.62 | 48,789.0 | -3.41% |
| 2025-07-30 | $6.05 | $5.84 | $0.2073 | 5,752.0 | -0.17% |
| 2025-07-29 | $6.05 | $5.70 | $0.355 | 4,427.0 | -0.34% |
| 2025-07-28 | $5.97 | $5.84 | $0.13 | 4,376.0 | +1.38% |
| 2025-07-25 | $5.95 | $5.65 | $0.30 | 6,188.0 | +1.93% |
| 2025-07-24 | $6.00 | $5.59 | $0.405 | 5,460.0 | -1.30% |
| 2025-07-23 | $5.78 | $5.73 | $0.045 | 2,105.0 | +3.31% |
| 2025-07-22 | $5.67 | $5.09 | $0.58 | 34,143.0 | +5.47% |
| 2025-07-21 | $5.76 | $5.30 | $0.4628 | 14,564.0 | -2.75% |
| 2025-07-18 | $5.80 | $5.43 | $0.3708 | 6,954.0 | -1.98% |
| 2025-07-17 | $5.90 | $5.42 | $0.48 | 47,931.0 | +5.70% |
| 2025-07-16 | $5.42 | $5.12 | $0.3043 | 8,186.0 | -1.68% |
| 2025-07-15 | $5.46 | $5.28 | $0.1806 | 5,272.0 | +0.00% |
| 2025-07-14 | $5.45 | $5.23 | $0.2195 | 12,634.0 | -3.60% |
Innovate Corp 주식 (VATE) 연도별 가격 이력
이 심층 분석에서는 Innovate Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VATE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovate Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovate Corp 주식 (VATE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $6.84 | $4.48 | $2.36 | 405,261.0 | -9.01% |
| 2025-07 | $6.20 | $5.09 | $1.11 | 330,356.0 | +9.90% |
| 2025-06 | $5.84 | $5.04 | $0.7987 | 485,888.0 | -10.90% |
| 2025-05 | $8.28 | $5.54 | $2.74 | 909,356.0 | -12.69% |
| 2025-04 | $7.85 | $5.24 | $2.61 | 915,479.0 | -15.45% |
| 2025-03 | $9.63 | $7.08 | $2.55 | 1,185,510.0 | -14.14% |
| 2025-02 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| 2025-01 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp 주식 (VATE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| 2024-11 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| 2024-10 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| 2024-09 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| 2024-08 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| 2024-07 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| 2024-06 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| 2024-05 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| 2024-04 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| 2024-03 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| 2024-02 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| 2024-01 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
Innovate Corp 주식 (VATE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.60 | $10.26 | $4.34 | 329,475.3 | +16.04% |
| 2023-11 | $12.48 | $9.70 | $2.78 | 261,395.8 | -13.11% |
| 2023-10 | $16.55 | $11.30 | $5.25 | 314,532.7 | -24.69% |
| 2023-09 | $17.40 | $14.50 | $2.90 | 414,178.1 | +1.25% |
| 2023-08 | $19.00 | $14.60 | $4.40 | 296,407.3 | -3.03% |
| 2023-07 | $19.60 | $14.70 | $4.90 | 357,492.6 | -5.71% |
| 2023-06 | $20.45 | $12.70 | $7.75 | 1,265,849.5 | +34.62% |
| 2023-05 | $28.70 | $12.40 | $16.30 | 1,218,488.2 | -54.55% |
| 2023-04 | $31.00 | $28.00 | $3.00 | 454,273.1 | -3.70% |
| 2023-03 | $35.30 | $28.40 | $6.90 | 743,261.4 | +0.34% |
| 2023-02 | $33.00 | $26.80 | $6.20 | 444,138.8 | -6.03% |
| 2023-01 | $33.70 | $18.40 | $15.30 | 1,193,927.4 | +68.45% |
0.54%
0.92%
자본화:
|
볼륨(24시간):