199.27
price up icon2.28%   4.44
after-market 시간 외 거래: 199.17 -0.10 -0.05%
loading

Vanguard Materials Etf 주식 (VAW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $200.5 $195.0 $5.48 50,257.0 +2.28%
2025-06-30 $195.2 $194.0 $1.19 48,604.0 +0.03%
2025-06-27 $195.5 $193.8 $1.64 26,010.0 +0.04%
2025-06-26 $194.9 $193.5 $1.41 24,992.0 +0.79%
2025-06-25 $194.4 $193.1 $1.33 24,498.0 -0.85%
2025-06-24 $195.1 $193.3 $1.80 28,161.0 +0.79%
2025-06-23 $193.4 $190.0 $3.39 36,590.0 +1.37%
2025-06-20 $192.7 $190.5 $2.25 21,798.0 -0.75%
2025-06-18 $193.6 $191.7 $1.83 38,416.0 -0.26%
2025-06-17 $194.0 $192.3 $1.70 36,108.0 -0.81%
2025-06-16 $195.1 $193.8 $1.35 40,661.0 +0.81%
2025-06-13 $195.0 $192.3 $2.74 26,589.0 -1.45%
2025-06-12 $195.7 $193.0 $2.67 41,151.0 +0.43%
2025-06-11 $196.5 $194.0 $2.47 76,041.0 -1.02%
2025-06-10 $196.9 $195.8 $1.07 521,364.0 +0.49%
2025-06-09 $196.9 $194.8 $2.11 336,464.0 +0.67%
2025-06-06 $195.9 $194.0 $1.93 20,123.0 +0.25%
2025-06-05 $195.3 $193.7 $1.61 31,449.0 -0.27%
2025-06-04 $195.0 $193.7 $1.29 21,691.0 +0.33%
2025-06-03 $193.8 $190.3 $3.46 17,067.0 +1.14%

Vanguard Materials Etf 주식 (VAW) 연도별 가격 이력

이 심층 분석에서는 Vanguard Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VAW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Materials Etf 주식 (VAW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $200.5 $195.0 $5.48 50,257.0 +0.00%
2025-06 $200.5 $190.0 $10.45 1,499,763.0 +4.55%
2025-05 $193.3 $183.4 $9.82 685,253.0 +2.76%
2025-04 $191.3 $161.4 $29.84 2,880,451.0 -1.76%
2025-03 $198.8 $184.4 $14.41 915,361.0 -3.93%
2025-02 $202.5 $193.0 $9.48 919,245.0 -0.41%
2025-01 $199.9 $185.0 $14.94 1,212,984.0 +5.05%

Vanguard Materials Etf 주식 (VAW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $213.0 $186.1 $26.88 1,292,668.0 -12.02%
2024-11 $213.5 $203.3 $10.17 638,391.0 +3.23%
2024-10 $215.8 $205.8 $10.02 594,099.0 -2.68%
2024-09 $214.4 $193.4 $20.97 668,950.0 +2.47%
2024-08 $206.6 $190.2 $16.44 652,940.0 +1.27%
2024-07 $205.9 $188.9 $16.96 808,453.0 +5.80%
2024-06 $202.4 $192.4 $10.03 620,046.0 -4.64%
2024-05 $204.1 $193.6 $10.43 836,348.0 +3.87%
2024-04 $206.0 $192.1 $13.87 954,247.0 -4.87%
2024-03 $204.9 $192.9 $12.00 974,571.0 +5.95%
2024-02 $193.4 $179.0 $14.39 1,185,457.0 +5.89%
2024-01 $190.1 $180.0 $10.09 2,362,253.0 -4.07%

Vanguard Materials Etf 주식 (VAW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $192.2 $178.3 $13.94 1,561,811.0 +5.29%
2023-11 $180.6 $164.6 $15.91 1,331,323.0 +8.75%
2023-10 $174.1 $162.5 $11.64 3,062,872.0 -3.85%
2023-09 $185.0 $170.7 $14.31 1,073,225.0 -5.46%
2023-08 $188.9 $176.2 $12.72 1,275,684.0 -3.53%
2023-07 $189.4 $174.5 $14.86 3,107,216.0 +3.95%
2023-06 $182.6 $165.0 $17.57 1,186,801.0 +10.46%
2023-05 $177.5 $164.1 $13.40 1,288,676.0 -6.59%
2023-04 $180.2 $171.4 $8.83 1,326,977.0 -0.82%
2023-03 $187.9 $165.2 $22.71 1,635,401.0 -1.96%
2023-02 $189.8 $175.0 $14.76 1,303,451.0 -2.87%
2023-01 $186.7 $168.6 $18.17 1,578,259.0 +9.71%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):