Stockscreener 앱 받기
275.53
0.09%
-0.25
Vanguard Small Cap Etf 주식 (VB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $276.7 | $274.8 | $1.93 | 506,247.0 | -0.09% |
| 2026-01-15 | $277.0 | $274.3 | $2.70 | 2,547,937.0 | +0.99% |
| 2026-01-14 | $273.4 | $271.1 | $2.38 | 713,797.0 | +0.21% |
| 2026-01-13 | $273.7 | $271.4 | $2.24 | 594,042.0 | +0.11% |
| 2026-01-12 | $272.5 | $270.1 | $2.42 | 499,511.0 | +0.15% |
| 2026-01-09 | $272.4 | $269.3 | $3.09 | 620,249.0 | +0.95% |
| 2026-01-08 | $269.8 | $266.2 | $3.62 | 507,221.0 | +0.66% |
| 2026-01-07 | $269.7 | $266.7 | $3.05 | 529,878.0 | -0.72% |
| 2026-01-06 | $269.5 | $264.3 | $5.12 | 548,521.0 | +1.68% |
| 2026-01-05 | $265.9 | $262.1 | $3.74 | 678,920.0 | +1.31% |
| 2026-01-02 | $262.0 | $258.1 | $3.86 | 783,064.0 | +1.39% |
| 2025-12-31 | $260.5 | $257.9 | $2.64 | 474,308.0 | -0.97% |
| 2025-12-30 | $262.0 | $260.4 | $1.57 | 519,407.0 | -0.38% |
| 2025-12-29 | $262.9 | $260.9 | $1.92 | 436,274.0 | -0.53% |
| 2025-12-26 | $263.5 | $262.0 | $1.46 | 360,427.0 | -0.17% |
| 2025-12-24 | $263.8 | $262.3 | $1.53 | 452,672.0 | +0.19% |
| 2025-12-23 | $264.1 | $262.0 | $2.04 | 697,258.0 | -0.48% |
| 2025-12-22 | $264.8 | $262.6 | $2.24 | 560,908.0 | +0.69% |
| 2025-12-19 | $262.8 | $260.0 | $2.84 | 581,558.0 | +0.97% |
Vanguard Small Cap Etf 주식 (VB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Etf 주식 (VB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $277.0 | $258.1 | $18.91 | 9,035,634.0 | +6.82% |
Vanguard Small Cap Etf 주식 (VB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $266.9 | $256.0 | $10.92 | 14,843,638.0 | +0.66% |
| 2025-11 | $259.0 | $241.2 | $17.87 | 14,498,929.0 | +1.47% |
| 2025-10 | $261.2 | $247.9 | $13.29 | 13,332,914.0 | +0.28% |
| 2025-09 | $260.1 | $248.8 | $11.34 | 16,585,215.0 | +0.70% |
| 2025-08 | $254.3 | $234.5 | $19.84 | 15,521,073.0 | +4.53% |
| 2025-07 | $247.5 | $235.9 | $11.68 | 19,609,467.0 | +1.93% |
| 2025-06 | $239.1 | $224.7 | $14.44 | 12,930,444.0 | +3.85% |
| 2025-05 | $234.7 | $215.6 | $19.11 | 20,460,363.0 | +5.57% |
| 2025-04 | $226.8 | $190.3 | $36.53 | 36,551,986.0 | -2.53% |
| 2025-03 | $239.2 | $216.8 | $22.44 | 19,498,761.0 | -6.67% |
| 2025-02 | $252.3 | $234.1 | $18.20 | 14,544,508.0 | -4.83% |
| 2025-01 | $253.2 | $235.8 | $17.33 | 14,357,751.0 | +3.90% |
Vanguard Small Cap Etf 주식 (VB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.9 | $237.6 | $23.34 | 16,738,045.0 | -7.84% |
| 2024-11 | $263.3 | $235.7 | $27.61 | 16,494,383.0 | +10.55% |
| 2024-10 | $242.9 | $232.3 | $10.58 | 10,707,999.0 | -0.66% |
| 2024-09 | $239.0 | $218.8 | $20.12 | 13,185,806.0 | +1.62% |
| 2024-08 | $235.2 | $209.8 | $25.43 | 14,429,148.0 | +0.01% |
| 2024-07 | $237.0 | $215.6 | $21.41 | 15,302,780.0 | +7.04% |
| 2024-06 | $224.4 | $214.9 | $9.49 | 8,552,413.0 | -1.91% |
| 2024-05 | $227.8 | $212.9 | $14.86 | 11,397,112.0 | +3.98% |
| 2024-04 | $229.0 | $210.0 | $19.01 | 12,739,906.0 | -6.47% |
| 2024-03 | $229.5 | $218.4 | $11.16 | 14,392,736.0 | +4.11% |
| 2024-02 | $220.9 | $205.9 | $14.97 | 23,261,485.0 | +5.77% |
| 2024-01 | $213.6 | $202.7 | $10.89 | 16,602,255.0 | -2.70% |
0.08%
0.27%
자본화:
|
볼륨(24시간):