Stockscreener 앱 받기
255.47
0.28%
-0.71
시간 외 거래:
255.30
-0.17
-0.07%
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $257.2 | $253.7 | $3.47 | 200,057.0 | -0.28% |
| 2025-05-02 | $257.1 | $253.2 | $3.88 | 263,288.0 | +2.58% |
| 2025-05-01 | $252.6 | $248.1 | $4.48 | 216,946.0 | +0.71% |
| 2025-04-30 | $248.7 | $242.4 | $6.29 | 191,774.0 | -0.45% |
| 2025-04-29 | $250.2 | $246.1 | $4.15 | 236,703.0 | +0.62% |
| 2025-04-28 | $249.5 | $244.8 | $4.66 | 207,100.0 | +0.25% |
| 2025-04-25 | $247.2 | $243.9 | $3.38 | 162,635.0 | +0.19% |
| 2025-04-24 | $246.7 | $240.8 | $5.85 | 160,882.0 | +2.63% |
| 2025-04-23 | $247.5 | $239.6 | $7.90 | 294,014.0 | +1.72% |
| 2025-04-22 | $237.2 | $233.0 | $4.22 | 335,205.0 | +2.50% |
| 2025-04-21 | $235.0 | $227.6 | $7.37 | 499,107.0 | -2.62% |
| 2025-04-17 | $237.8 | $234.3 | $3.59 | 203,854.0 | +0.67% |
| 2025-04-16 | $238.0 | $231.9 | $6.12 | 216,970.0 | -1.48% |
| 2025-04-15 | $241.2 | $237.2 | $4.01 | 312,133.0 | +0.04% |
| 2025-04-14 | $241.0 | $235.0 | $5.94 | 314,235.0 | +0.92% |
| 2025-04-11 | $236.6 | $228.5 | $8.13 | 312,009.0 | +1.61% |
| 2025-04-10 | $236.6 | $226.3 | $10.28 | 430,448.0 | -4.33% |
| 2025-04-09 | $244.5 | $217.0 | $27.46 | 697,412.0 | +10.57% |
| 2025-04-08 | $234.1 | $216.9 | $17.24 | 456,155.0 | -2.79% |
Vanguard Small Cap Growth Etf 주식 (VBK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $257.2 | $248.1 | $9.03 | 880,348.0 | +3.03% |
| 2025-04 | $258.5 | $214.8 | $43.68 | 7,689,761.0 | -1.51% |
| 2025-03 | $276.0 | $245.6 | $30.39 | 7,922,016.0 | -7.92% |
| 2025-02 | $296.1 | $268.0 | $28.06 | 4,246,623.0 | -6.30% |
| 2025-01 | $297.5 | $275.9 | $21.59 | 4,594,859.0 | +4.20% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.6 | $277.2 | $27.36 | 4,903,674.0 | -7.03% |
| 2024-11 | $303.9 | $267.4 | $36.42 | 7,074,819.0 | +13.05% |
| 2024-10 | $275.0 | $262.6 | $12.34 | 5,062,781.0 | -0.20% |
| 2024-09 | $269.7 | $245.9 | $23.79 | 4,471,661.0 | +2.29% |
| 2024-08 | $264.4 | $233.0 | $31.40 | 6,102,057.0 | -0.01% |
| 2024-07 | $268.3 | $247.3 | $21.04 | 7,732,848.0 | +4.51% |
| 2024-06 | $255.6 | $245.0 | $10.63 | 4,382,615.0 | -0.04% |
| 2024-05 | $257.9 | $240.4 | $17.50 | 5,358,921.0 | +3.52% |
| 2024-04 | $261.0 | $236.0 | $24.98 | 5,798,778.0 | -7.29% |
| 2024-03 | $262.1 | $249.9 | $12.17 | 5,238,712.0 | +2.82% |
| 2024-02 | $255.4 | $234.1 | $21.30 | 9,664,015.0 | +8.01% |
| 2024-01 | $241.5 | $229.0 | $12.50 | 6,456,756.0 | -2.90% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $246.2 | $217.8 | $28.37 | 6,592,492.0 | +10.59% |
| 2023-11 | $220.7 | $196.7 | $24.05 | 6,892,357.0 | +9.82% |
| 2023-10 | $216.9 | $195.6 | $21.24 | 6,102,978.0 | -7.05% |
| 2023-09 | $232.8 | $210.5 | $22.39 | 3,450,390.0 | -6.68% |
| 2023-08 | $238.2 | $217.2 | $21.03 | 4,177,725.0 | -4.16% |
| 2023-07 | $240.8 | $222.1 | $18.65 | 3,558,434.0 | +4.24% |
| 2023-06 | $230.6 | $212.4 | $18.22 | 3,674,072.0 | +7.55% |
| 2023-05 | $219.6 | $208.1 | $11.52 | 3,050,614.0 | -0.04% |
| 2023-04 | $218.4 | $208.8 | $9.58 | 3,268,957.0 | -1.26% |
| 2023-03 | $225.1 | $202.5 | $22.59 | 4,903,312.0 | -1.07% |
| 2023-02 | $235.3 | $216.6 | $18.74 | 4,310,026.0 | -2.32% |
| 2023-01 | $224.1 | $197.2 | $26.82 | 7,068,373.0 | +11.67% |
0.51%
0.17%
자본화:
|
볼륨(24시간):