Stockscreener 앱 받기
308.55
0.59%
1.81
시간 외 거래:
309.37
0.82
+0.27%
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $310.7 | $301.9 | $8.82 | 209,723.0 | +0.59% |
| 2026-03-18 | $310.9 | $306.6 | $4.28 | 215,463.0 | -0.97% |
| 2026-03-17 | $310.9 | $307.5 | $3.41 | 172,516.0 | +1.11% |
| 2026-03-16 | $308.8 | $305.2 | $3.65 | 173,346.0 | +1.52% |
| 2026-03-13 | $307.0 | $300.6 | $6.43 | 226,858.0 | -0.15% |
| 2026-03-12 | $308.0 | $301.9 | $6.08 | 470,042.0 | -2.65% |
| 2026-03-11 | $312.6 | $308.3 | $4.34 | 255,309.0 | -0.03% |
| 2026-03-10 | $315.9 | $310.1 | $5.74 | 206,436.0 | -0.33% |
| 2026-03-09 | $312.1 | $299.7 | $12.42 | 292,132.0 | +1.86% |
| 2026-03-06 | $310.4 | $304.9 | $5.52 | 272,854.0 | -2.37% |
| 2026-03-05 | $318.8 | $309.4 | $9.40 | 211,355.0 | -1.69% |
| 2026-03-04 | $320.2 | $315.6 | $4.56 | 145,937.0 | +0.64% |
| 2026-03-03 | $319.1 | $308.7 | $10.38 | 269,780.0 | -1.91% |
| 2026-03-02 | $323.6 | $316.0 | $7.63 | 207,675.0 | +0.82% |
| 2026-02-27 | $320.3 | $317.0 | $3.30 | 188,450.0 | -1.03% |
| 2026-02-26 | $323.6 | $318.0 | $5.62 | 180,861.0 | +0.70% |
| 2026-02-25 | $322.5 | $319.7 | $2.75 | 171,274.0 | +0.44% |
| 2026-02-24 | $320.4 | $315.1 | $5.30 | 149,315.0 | +1.31% |
| 2026-02-23 | $319.4 | $313.5 | $5.94 | 206,368.0 | -1.37% |
| 2026-02-20 | $324.6 | $318.2 | $6.42 | 179,445.0 | +0.23% |
| 2026-02-19 | $319.9 | $315.6 | $4.32 | 161,589.0 | +0.41% |
| 2026-02-18 | $321.2 | $315.1 | $6.09 | 136,587.0 | +0.97% |
Vanguard Small Cap Growth Etf 주식 (VBK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $323.6 | $299.7 | $23.95 | 3,539,149.0 | -3.67% |
| 2026-02 | $324.6 | $302.8 | $21.75 | 3,585,372.0 | +2.38% |
| 2026-01 | $329.0 | $302.6 | $26.49 | 6,915,199.0 | +3.55% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $312.8 | $298.4 | $14.42 | 4,121,219.0 | +0.35% |
| 2025-11 | $304.6 | $280.3 | $24.38 | 3,592,516.0 | +0.11% |
| 2025-10 | $310.8 | $294.4 | $16.45 | 4,013,570.0 | +2.05% |
| 2025-09 | $306.1 | $288.0 | $18.14 | 3,677,099.0 | +1.56% |
| 2025-08 | $295.9 | $273.6 | $22.38 | 4,772,241.0 | +3.77% |
| 2025-07 | $288.5 | $274.5 | $13.96 | 4,547,603.0 | +1.97% |
| 2025-06 | $278.3 | $260.1 | $18.16 | 4,049,054.0 | +4.97% |
| 2025-05 | $271.5 | $248.1 | $23.36 | 4,262,465.0 | +6.40% |
| 2025-04 | $258.5 | $214.8 | $43.68 | 7,689,761.0 | -1.51% |
| 2025-03 | $276.0 | $245.6 | $30.39 | 7,922,016.0 | -7.92% |
| 2025-02 | $296.1 | $268.0 | $28.06 | 4,246,623.0 | -6.30% |
| 2025-01 | $297.5 | $275.9 | $21.59 | 4,594,859.0 | +4.20% |
Vanguard Small Cap Growth Etf 주식 (VBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.6 | $277.2 | $27.36 | 4,903,674.0 | -7.03% |
| 2024-11 | $303.9 | $267.4 | $36.42 | 7,074,819.0 | +13.05% |
| 2024-10 | $275.0 | $262.6 | $12.34 | 5,062,781.0 | -0.20% |
| 2024-09 | $269.7 | $245.9 | $23.79 | 4,471,661.0 | +2.29% |
| 2024-08 | $264.4 | $233.0 | $31.40 | 6,102,057.0 | -0.01% |
| 2024-07 | $268.3 | $247.3 | $21.04 | 7,732,848.0 | +4.51% |
| 2024-06 | $255.6 | $245.0 | $10.63 | 4,382,615.0 | -0.04% |
| 2024-05 | $257.9 | $240.4 | $17.50 | 5,358,921.0 | +3.52% |
| 2024-04 | $261.0 | $236.0 | $24.98 | 5,798,778.0 | -7.29% |
| 2024-03 | $262.1 | $249.9 | $12.17 | 5,238,712.0 | +2.82% |
| 2024-02 | $255.4 | $234.1 | $21.30 | 9,664,015.0 | +8.01% |
| 2024-01 | $241.5 | $229.0 | $12.50 | 6,456,756.0 | -2.90% |
0.14%
0.24%
자본화:
|
볼륨(24시간):