loading

Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $202.0 $201.1 $0.92 164,841.0 +0.49%
2025-07-02 $200.8 $198.1 $2.66 625,109.0 +1.06%
2025-07-01 $200.3 $194.2 $6.10 520,402.0 +1.83%
2025-06-30 $195.5 $194.3 $1.19 507,803.0 -0.39%
2025-06-27 $197.2 $194.7 $2.51 405,238.0 +0.25%
2025-06-26 $195.6 $193.3 $2.33 338,287.0 +1.33%
2025-06-25 $194.4 $192.6 $1.81 909,882.0 -0.88%
2025-06-24 $195.1 $193.3 $1.79 288,099.0 +0.83%
2025-06-23 $192.9 $188.9 $3.93 614,616.0 +1.11%
2025-06-20 $192.0 $190.0 $2.02 355,640.0 +0.17%
2025-06-18 $191.9 $189.4 $2.51 307,360.0 +0.42%
2025-06-17 $191.3 $189.4 $1.97 299,721.0 -0.96%
2025-06-16 $192.6 $190.7 $1.93 360,580.0 +1.07%
2025-06-13 $191.6 $188.7 $2.86 400,440.0 -1.53%
2025-06-12 $192.4 $190.8 $1.68 324,654.0 -0.09%
2025-06-11 $194.3 $192.2 $2.12 402,676.0 -0.44%
2025-06-10 $194.0 $192.6 $1.40 380,569.0 +0.47%
2025-06-09 $193.7 $191.9 $1.82 260,454.0 +0.41%
2025-06-06 $192.1 $190.8 $1.28 342,335.0 +1.20%
2025-06-05 $190.6 $188.5 $2.11 321,039.0 -0.14%
2025-06-04 $191.1 $189.7 $1.37 266,899.0 -0.50%
2025-06-03 $191.0 $187.7 $3.34 311,311.0 +1.23%

Vanguard Small Cap Value Etf 주식 (VBR) 연도별 가격 이력

이 심층 분석에서는 Vanguard Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $202.0 $194.2 $7.82 1,310,352.0 +3.40%
2025-06 $197.2 $186.0 $11.14 8,300,599.0 +3.19%
2025-05 $194.5 $179.0 $15.54 8,354,243.0 +5.00%
2025-04 $190.0 $160.2 $29.75 15,973,981.0 -3.39%
2025-03 $199.1 $182.1 $16.99 12,823,652.0 -5.81%
2025-02 $206.6 $195.0 $11.60 7,076,627.0 -3.67%
2025-01 $208.3 $193.7 $14.60 7,787,132.0 +3.60%

Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $216.5 $195.8 $20.66 8,661,035.0 -8.59%
2024-11 $219.0 $198.5 $20.50 11,187,535.0 +8.75%
2024-10 $205.4 $196.0 $9.41 8,463,066.0 -0.99%
2024-09 $202.2 $185.5 $16.61 9,706,311.0 +1.17%
2024-08 $199.5 $179.1 $20.46 8,110,144.0 +0.06%
2024-07 $201.3 $179.6 $21.71 10,196,392.0 +8.66%
2024-06 $189.5 $180.1 $9.39 6,395,740.0 -2.86%
2024-05 $191.9 $179.8 $12.11 8,561,565.0 +4.18%
2024-04 $192.2 $177.2 $15.06 9,592,861.0 -6.00%
2024-03 $192.4 $181.5 $10.92 9,435,654.0 +5.09%
2024-02 $183.4 $173.3 $10.13 16,346,835.0 +4.05%
2024-01 $180.9 $171.3 $9.59 10,240,475.0 -2.49%

Vanguard Small Cap Value Etf 주식 (VBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $182.4 $164.4 $17.93 10,490,067.0 +9.13%
2023-11 $165.5 $150.6 $14.98 9,980,274.0 +8.66%
2023-10 $160.9 $148.8 $12.16 12,681,776.0 -4.84%
2023-09 $170.7 $157.2 $13.50 9,182,866.0 -5.32%
2023-08 $174.3 $162.9 $11.33 7,613,031.0 -3.41%
2023-07 $174.8 $161.1 $13.69 6,942,742.0 +5.44%
2023-06 $166.1 $151.1 $15.02 8,344,063.0 +8.92%
2023-05 $158.7 $149.7 $8.91 8,961,395.0 -3.42%
2023-04 $160.1 $152.4 $7.71 8,023,624.0 -0.96%
2023-03 $172.5 $147.9 $24.59 14,045,986.0 -6.23%
2023-02 $178.5 $167.3 $11.17 8,137,511.0 -2.26%
2023-01 $173.3 $157.1 $16.15 10,595,319.0 +9.07%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):