Stockscreener 앱 받기
114.13
0.38%
0.43
Visteon Corp 주식 (VC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $115.0 | $112.7 | $2.34 | 159,347.0 | +0.38% |
| 2025-08-07 | $115.0 | $112.0 | $3.05 | 250,531.0 | -0.01% |
| 2025-08-06 | $115.0 | $113.3 | $1.71 | 281,009.0 | -0.04% |
| 2025-08-05 | $114.4 | $111.5 | $2.95 | 303,039.0 | +0.74% |
| 2025-08-04 | $112.9 | $109.7 | $3.21 | 405,991.0 | +2.14% |
| 2025-08-01 | $110.7 | $107.3 | $3.33 | 339,792.0 | -0.55% |
| 2025-07-31 | $112.4 | $109.8 | $2.64 | 278,602.0 | -0.50% |
| 2025-07-30 | $114.2 | $110.8 | $3.43 | 289,448.0 | -1.76% |
| 2025-07-29 | $115.3 | $113.0 | $2.36 | 490,959.0 | -1.06% |
| 2025-07-28 | $115.7 | $112.3 | $3.38 | 623,254.0 | +1.42% |
| 2025-07-25 | $116.4 | $112.8 | $3.57 | 394,570.0 | -1.57% |
| 2025-07-24 | $117.9 | $111.9 | $6.02 | 810,258.0 | +0.83% |
| 2025-07-23 | $114.3 | $113.1 | $1.25 | 390,679.0 | +3.99% |
| 2025-07-22 | $111.4 | $107.0 | $4.38 | 440,460.0 | +0.60% |
| 2025-07-21 | $111.1 | $108.8 | $2.28 | 454,258.0 | -0.26% |
| 2025-07-18 | $111.6 | $108.3 | $3.29 | 336,786.0 | -0.88% |
| 2025-07-17 | $112.4 | $109.6 | $2.76 | 483,757.0 | +0.58% |
| 2025-07-16 | $111.3 | $109.0 | $2.32 | 595,571.0 | -0.55% |
| 2025-07-15 | $114.8 | $110.3 | $4.48 | 464,076.0 | -3.48% |
| 2025-07-14 | $114.7 | $110.5 | $4.25 | 732,649.0 | +3.28% |
Visteon Corp 주식 (VC) 연도별 가격 이력
이 심층 분석에서는 Visteon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visteon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Visteon Corp 주식 (VC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $115.0 | $107.3 | $7.73 | 1,899,056.0 | +2.68% |
| 2025-07 | $117.9 | $93.16 | $24.74 | 11,578,183.0 | +19.13% |
| 2025-06 | $95.63 | $81.18 | $14.45 | 8,097,812.0 | +10.51% |
| 2025-05 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| 2025-04 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| 2025-03 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| 2025-02 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| 2025-01 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp 주식 (VC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| 2024-11 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| 2024-10 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| 2024-09 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| 2024-08 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| 2024-07 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| 2024-06 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| 2024-05 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| 2024-04 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| 2024-03 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| 2024-02 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| 2024-01 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
Visteon Corp 주식 (VC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.7 | $117.6 | $14.08 | 5,490,972.0 | +5.25% |
| 2023-11 | $122.7 | $108.7 | $14.06 | 7,413,101.0 | +3.07% |
| 2023-10 | $139.1 | $113.8 | $25.31 | 6,415,535.0 | -16.61% |
| 2023-09 | $144.4 | $133.9 | $10.48 | 5,212,612.0 | -0.86% |
| 2023-08 | $159.1 | $132.9 | $26.15 | 5,492,924.0 | -9.62% |
| 2023-07 | $159.9 | $142.0 | $17.87 | 5,013,556.0 | +7.30% |
| 2023-06 | $155.2 | $132.2 | $23.00 | 5,501,338.0 | +7.51% |
| 2023-05 | $142.2 | $127.6 | $14.52 | 6,895,664.0 | -4.85% |
| 2023-04 | $156.1 | $137.5 | $18.60 | 5,844,053.0 | -10.48% |
| 2023-03 | $171.7 | $150.0 | $21.65 | 7,497,946.0 | -6.11% |
| 2023-02 | $170.8 | $150.9 | $19.82 | 6,111,112.0 | +6.84% |
| 2023-01 | $156.4 | $131.4 | $25.00 | 6,314,080.0 | +19.50% |
0.15%
0.78%
자본화:
|
볼륨(24시간):