Stockscreener 앱 받기
80.54
0.81%
0.65
시간 외 거래:
80.54
Visteon Corp 주식 (VC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $81.59 | $79.38 | $2.22 | 318,116.0 | +0.81% |
| 2025-05-02 | $80.79 | $78.82 | $1.97 | 248,796.0 | +0.63% |
| 2025-05-01 | $80.37 | $77.19 | $3.18 | 382,850.0 | +0.25% |
| 2025-04-30 | $79.89 | $78.42 | $1.47 | 440,730.0 | -2.07% |
| 2025-04-29 | $81.25 | $77.00 | $4.25 | 500,354.0 | +0.80% |
| 2025-04-28 | $81.29 | $79.02 | $2.27 | 372,365.0 | +1.56% |
| 2025-04-25 | $79.30 | $77.19 | $2.11 | 395,401.0 | +1.24% |
| 2025-04-24 | $78.84 | $75.11 | $3.73 | 456,849.0 | +4.61% |
| 2025-04-23 | $77.38 | $73.54 | $3.84 | 503,899.0 | +1.29% |
| 2025-04-22 | $73.75 | $71.66 | $2.09 | 248,211.0 | +2.73% |
| 2025-04-21 | $71.96 | $69.88 | $2.08 | 314,120.0 | -0.19% |
| 2025-04-17 | $72.14 | $70.53 | $1.61 | 248,048.0 | +1.56% |
| 2025-04-16 | $71.22 | $69.36 | $1.85 | 369,075.0 | +1.43% |
| 2025-04-15 | $69.97 | $67.31 | $2.65 | 441,518.0 | -0.11% |
| 2025-04-14 | $70.35 | $67.50 | $2.85 | 568,155.0 | +2.47% |
| 2025-04-11 | $68.33 | $65.54 | $2.79 | 422,094.0 | +1.60% |
| 2025-04-10 | $69.61 | $65.10 | $4.51 | 802,191.0 | -9.12% |
| 2025-04-09 | $74.73 | $65.59 | $9.14 | 510,018.0 | +9.67% |
| 2025-04-08 | $72.29 | $66.36 | $5.93 | 391,711.0 | -5.06% |
Visteon Corp 주식 (VC) 연도별 가격 이력
이 심층 분석에서는 Visteon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visteon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Visteon Corp 주식 (VC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $81.59 | $77.19 | $4.41 | 1,267,878.0 | +1.70% |
| 2025-04 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| 2025-03 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| 2025-02 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| 2025-01 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp 주식 (VC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| 2024-11 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| 2024-10 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| 2024-09 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| 2024-08 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| 2024-07 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| 2024-06 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| 2024-05 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| 2024-04 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| 2024-03 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| 2024-02 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| 2024-01 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
Visteon Corp 주식 (VC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.7 | $117.6 | $14.08 | 5,490,972.0 | +5.25% |
| 2023-11 | $122.7 | $108.7 | $14.06 | 7,413,101.0 | +3.07% |
| 2023-10 | $139.1 | $113.8 | $25.31 | 6,415,535.0 | -16.61% |
| 2023-09 | $144.4 | $133.9 | $10.48 | 5,212,612.0 | -0.86% |
| 2023-08 | $159.1 | $132.9 | $26.15 | 5,492,924.0 | -9.62% |
| 2023-07 | $159.9 | $142.0 | $17.87 | 5,013,556.0 | +7.30% |
| 2023-06 | $155.2 | $132.2 | $23.00 | 5,501,338.0 | +7.51% |
| 2023-05 | $142.2 | $127.6 | $14.52 | 6,895,664.0 | -4.85% |
| 2023-04 | $156.1 | $137.5 | $18.60 | 5,844,053.0 | -10.48% |
| 2023-03 | $171.7 | $150.0 | $21.65 | 7,497,946.0 | -6.11% |
| 2023-02 | $170.8 | $150.9 | $19.82 | 6,111,112.0 | +6.84% |
| 2023-01 | $156.4 | $131.4 | $25.00 | 6,314,080.0 | +19.50% |
0.58%
0.32%
자본화:
|
볼륨(24시간):