63.17
price up icon0.00%   0.00
after-market 시간 외 거래: 63.17
loading

Vanguard Esg U S Corporate Bond Etf 주식 (VCEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $63.18 $62.99 $0.185 28,776.0 +0.00%
2025-07-01 $63.23 $63.04 $0.1895 39,172.0 -0.36%
2025-06-30 $63.44 $63.18 $0.2647 24,684.0 +0.44%
2025-06-27 $63.29 $63.07 $0.2167 39,460.0 -0.16%
2025-06-26 $63.22 $62.97 $0.25 19,888.0 +0.33%
2025-06-25 $63.03 $62.88 $0.1449 20,271.0 -0.06%
2025-06-24 $63.06 $62.75 $0.31 46,132.0 +0.46%
2025-06-23 $62.91 $62.70 $0.21 27,840.0 +0.08%
2025-06-20 $62.76 $62.49 $0.265 21,788.0 +0.11%
2025-06-18 $62.76 $62.56 $0.20 41,917.0 +0.10%
2025-06-17 $62.62 $62.46 $0.16 22,561.0 +0.24%
2025-06-16 $62.64 $62.42 $0.215 17,148.0 -0.11%
2025-06-13 $62.68 $62.40 $0.285 11,478.0 -0.46%
2025-06-12 $62.80 $62.54 $0.26 113,276.0 +0.40%
2025-06-11 $62.57 $62.43 $0.1438 26,478.0 +0.30%
2025-06-10 $62.45 $62.27 $0.18 22,902.0 +0.13%
2025-06-09 $62.33 $62.12 $0.2085 62,850.0 +0.22%
2025-06-06 $62.31 $62.10 $0.21 31,661.0 -0.52%
2025-06-05 $62.70 $62.42 $0.275 17,123.0 -0.10%
2025-06-04 $62.62 $62.41 $0.21 46,645.0 +0.47%
2025-06-03 $62.37 $62.17 $0.1959 89,503.0 +0.05%

Vanguard Esg U S Corporate Bond Etf 주식 (VCEB) 연도별 가격 이력

이 심층 분석에서는 Vanguard Esg U S Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Esg U S Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Esg U S Corporate Bond Etf 주식 (VCEB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $63.23 $62.99 $0.2345 96,724.0 -0.36%
2025-06 $63.44 $62.07 $1.37 730,872.0 +1.36%
2025-05 $62.56 $61.50 $1.06 564,038.0 -0.18%
2025-04 $63.24 $60.36 $2.88 978,020.0 -0.41%
2025-03 $63.27 $62.01 $1.26 640,136.0 -0.65%
2025-02 $63.35 $61.78 $1.57 761,831.0 +1.56%
2025-01 $62.61 $61.15 $1.46 918,705.0 +0.59%

Vanguard Esg U S Corporate Bond Etf 주식 (VCEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.90 $61.73 $2.17 1,064,595.0 -2.29%
2024-11 $63.61 $62.41 $1.20 736,454.0 +0.98%
2024-10 $64.98 $62.89 $2.09 890,561.0 -2.91%
2024-09 $65.30 $63.90 $1.40 635,633.0 +1.37%
2024-08 $64.55 $62.98 $1.57 703,930.0 +1.20%
2024-07 $63.24 $61.53 $1.71 658,401.0 +1.90%
2024-06 $62.66 $61.77 $0.885 602,529.0 +0.16%
2024-05 $62.28 $60.83 $1.45 519,735.0 +1.57%
2024-04 $62.38 $60.66 $1.72 665,453.0 -2.79%
2024-03 $62.91 $61.83 $1.08 601,352.0 +0.95%
2024-02 $63.51 $61.84 $1.67 533,750.0 -1.75%
2024-01 $63.56 $62.48 $1.08 701,189.0 -0.17%

Vanguard Esg U S Corporate Bond Etf 주식 (VCEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.70 $61.20 $2.50 834,097.0 +3.22%
2023-11 $61.66 $58.14 $3.52 674,960.0 +5.45%
2023-10 $59.33 $57.76 $1.57 662,239.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):