Stockscreener 앱 받기
10.66
0.28%
-0.03
시간 외 거래:
10.66
Vine Hill Capital Investment Corp 주식 (VCIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $10.69 | $10.66 | $0.03 | 52,468.0 | -0.28% |
| 2026-03-18 | $10.69 | $10.66 | $0.03 | 313,342.0 | +0.19% |
| 2026-03-17 | $10.68 | $10.66 | $0.02 | 352,219.0 | +0.19% |
| 2026-03-16 | $10.68 | $10.65 | $0.03 | 4,742.0 | +0.00% |
| 2026-03-13 | $10.68 | $10.63 | $0.05 | 331,902.0 | +0.00% |
| 2026-03-12 | $10.68 | $10.64 | $0.04 | 7,307.0 | -0.09% |
| 2026-03-11 | $10.66 | $10.63 | $0.03 | 34,886.0 | +0.19% |
| 2026-03-10 | $10.66 | $10.63 | $0.03 | 2,432.0 | +0.00% |
| 2026-03-09 | $10.64 | $10.63 | $0.010 | 380,512.0 | +0.00% |
| 2026-03-06 | $10.64 | $10.63 | $0.010 | 24,204.0 | +0.00% |
| 2026-03-05 | $10.64 | $10.64 | $0.00 | 274.0 | +0.00% |
| 2026-03-04 | $10.64 | $10.63 | $0.010 | 846.0 | +0.09% |
| 2026-03-03 | $10.67 | $10.63 | $0.04 | 1,344.0 | +0.00% |
| 2026-03-02 | $10.63 | $10.63 | $0.0014 | 1,197.0 | +0.00% |
| 2026-02-27 | $10.70 | $10.63 | $0.07 | 4,054.0 | -0.37% |
| 2026-02-26 | $10.67 | $10.63 | $0.04 | 252,754.0 | +0.38% |
| 2026-02-25 | $10.63 | $10.63 | $0.00 | 572.0 | +0.09% |
| 2026-02-24 | $10.62 | $10.62 | $0.00 | 2,718.0 | +0.00% |
| 2026-02-23 | $10.62 | $10.62 | $0.00 | 17,986.0 | +0.00% |
| 2026-02-20 | $10.62 | $10.62 | $0.00 | 397.0 | +0.00% |
| 2026-02-19 | $10.62 | $10.61 | $0.010 | 251,171.0 | -0.19% |
| 2026-02-18 | $10.64 | $10.61 | $0.03 | 1,366.0 | +0.00% |
Vine Hill Capital Investment Corp 주식 (VCIC) 연도별 가격 이력
이 심층 분석에서는 Vine Hill Capital Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vine Hill Capital Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vine Hill Capital Investment Corp 주식 (VCIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.69 | $10.63 | $0.06 | 1,560,143.0 | +0.28% |
| 2026-02 | $10.74 | $10.60 | $0.14 | 3,711,649.0 | -0.19% |
| 2026-01 | $10.78 | $10.61 | $0.17 | 663,666.0 | -1.11% |
Vine Hill Capital Investment Corp 주식 (VCIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.00 | $10.56 | $0.4395 | 1,341,776.0 | +0.19% |
| 2025-11 | $11.20 | $10.60 | $0.6004 | 1,080,673.0 | -3.25% |
| 2025-10 | $11.99 | $10.64 | $1.35 | 7,951,905.0 | +3.36% |
| 2025-09 | $10.74 | $10.50 | $0.24 | 5,160,663.0 | +2.78% |
| 2025-08 | $11.70 | $10.40 | $1.30 | 224,998.0 | +0.00% |
| 2025-07 | $10.42 | $10.38 | $0.04 | 167,008.0 | +0.19% |
| 2025-06 | $10.40 | $10.32 | $0.08 | 141,238.0 | +0.97% |
| 2025-05 | $10.74 | $10.24 | $0.50 | 3,613,442.0 | +0.49% |
| 2025-04 | $10.27 | $10.15 | $0.12 | 1,038,618.0 | +0.99% |
| 2025-03 | $10.18 | $10.12 | $0.065 | 107,714.0 | +0.40% |
| 2025-02 | $10.12 | $10.06 | $0.06 | 1,535,636.0 | +0.40% |
| 2025-01 | $10.09 | $10.02 | $0.07 | 380,932.0 | +0.20% |
Vine Hill Capital Investment Corp 주식 (VCIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.03 | $10.00 | $0.0342 | 1,466,853.0 | +0.30% |
| 2024-11 | $10.02 | $9.97 | $0.0402 | 1,599,604.0 | +0.28% |
| 2024-10 | $9.97 | $9.97 | $0.00 | 116.0 | +0.00% |
0.00%
0.29%
자본화:
|
볼륨(24시간):