75.83
price down icon0.09%   -0.07
after-market 시간 외 거래: 75.83
loading

Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $75.88 $75.45 $0.43 2,070,541.0 -0.09%
2025-06-30 $76.02 $75.47 $0.548 6,639,746.0 +0.93%
2025-06-27 $75.63 $75.06 $0.57 1,551,546.0 -0.28%
2025-06-26 $75.42 $74.84 $0.575 3,884,471.0 +0.43%
2025-06-25 $75.15 $74.77 $0.38 3,033,522.0 -0.15%
2025-06-24 $75.34 $74.54 $0.80 4,700,812.0 +0.66%
2025-06-23 $75.06 $74.67 $0.3899 2,028,829.0 +0.19%
2025-06-20 $74.74 $74.14 $0.595 1,561,699.0 +0.04%
2025-06-18 $74.86 $74.35 $0.51 1,152,487.0 +0.11%
2025-06-17 $74.55 $74.12 $0.42 1,148,175.0 +0.61%
2025-06-16 $74.62 $74.00 $0.625 2,122,772.0 -0.42%
2025-06-13 $74.86 $74.00 $0.86 1,480,269.0 -0.89%
2025-06-12 $75.03 $74.58 $0.45 2,500,988.0 +0.93%
2025-06-11 $74.51 $74.03 $0.485 3,129,842.0 +0.30%
2025-06-10 $74.23 $73.79 $0.445 2,208,907.0 +0.45%
2025-06-09 $73.91 $73.39 $0.52 2,954,143.0 +0.31%
2025-06-06 $73.93 $73.50 $0.4331 2,820,157.0 -0.69%
2025-06-05 $74.41 $74.00 $0.41 1,969,535.0 -0.30%
2025-06-04 $74.42 $73.88 $0.5415 2,348,152.0 +1.09%
2025-06-03 $73.73 $73.32 $0.415 2,868,592.0 +0.19%

Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 연도별 가격 이력

이 심층 분석에서는 Vanguard Long Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $75.88 $75.45 $0.43 2,070,541.0 +0.00%
2025-06 $76.02 $72.96 $3.06 62,651,968.0 +2.39%
2025-05 $74.40 $71.52 $2.88 70,388,428.0 -0.60%
2025-04 $76.76 $70.61 $6.15 99,387,409.0 -1.84%
2025-03 $77.40 $74.71 $2.69 47,215,428.0 -1.81%
2025-02 $77.50 $74.20 $3.30 50,713,099.0 +2.96%
2025-01 $75.79 $72.86 $2.93 54,902,241.0 +0.41%

Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.47 $74.51 $4.96 52,873,550.0 -4.94%
2024-11 $79.05 $75.96 $3.09 45,945,346.0 +2.11%
2024-10 $81.66 $76.86 $4.80 55,194,146.0 -4.76%
2024-09 $82.63 $79.31 $3.32 51,073,951.0 +2.34%
2024-08 $80.88 $77.14 $3.73 56,957,866.0 +1.78%
2024-07 $78.05 $74.80 $3.25 36,993,037.0 +2.79%
2024-06 $77.75 $75.75 $2.00 40,345,500.0 -0.11%
2024-05 $76.94 $73.88 $3.06 50,932,395.0 +2.51%
2024-04 $77.33 $73.21 $4.12 49,820,000.0 -5.30%
2024-03 $78.62 $76.12 $2.50 39,167,491.0 +1.57%
2024-02 $80.43 $76.09 $4.34 44,229,177.0 -3.13%
2024-01 $80.16 $77.72 $2.44 61,521,803.0 -0.80%

Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.11 $75.14 $5.97 36,096,049.0 +5.96%
2023-11 $76.08 $68.52 $7.56 29,374,522.0 +10.67%
2023-10 $71.54 $67.47 $4.07 56,753,455.0 -4.57%
2023-09 $75.61 $70.87 $4.74 27,301,776.0 -5.81%
2023-08 $77.05 $72.88 $4.17 34,481,750.0 -2.45%
2023-07 $78.80 $75.78 $3.02 20,607,412.0 -0.69%
2023-06 $78.50 $76.21 $2.29 25,684,429.0 +1.42%
2023-05 $79.46 $75.73 $3.73 21,299,318.0 -3.23%
2023-04 $80.79 $78.52 $2.27 22,046,534.0 +0.31%
2023-03 $79.84 $74.93 $4.91 39,533,697.0 +4.21%
2023-02 $83.22 $75.75 $7.47 35,868,374.0 -6.17%
2023-01 $82.71 $76.28 $6.43 36,994,786.0 +7.69%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):