Stockscreener 앱 받기
75.03
0.75%
0.56
시간 외 거래:
75.03
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $75.17 | $74.15 | $1.02 | 6,825,942.0 | +0.75% |
| 2026-03-18 | $74.98 | $74.45 | $0.5311 | 6,596,298.0 | -0.63% |
| 2026-03-17 | $74.97 | $74.61 | $0.36 | 6,554,747.0 | +0.87% |
| 2026-03-16 | $74.65 | $74.17 | $0.485 | 13,505,488.0 | +0.69% |
| 2026-03-13 | $74.61 | $73.65 | $0.965 | 5,667,970.0 | -0.55% |
| 2026-03-12 | $74.49 | $74.01 | $0.48 | 9,678,739.0 | -0.55% |
| 2026-03-11 | $75.28 | $74.41 | $0.875 | 15,833,924.0 | -1.44% |
| 2026-03-10 | $76.31 | $75.66 | $0.65 | 8,826,903.0 | -1.10% |
| 2026-03-09 | $76.58 | $75.54 | $1.04 | 8,381,922.0 | +0.91% |
| 2026-03-06 | $76.14 | $75.38 | $0.765 | 4,960,314.0 | -0.47% |
| 2026-03-05 | $76.25 | $75.97 | $0.28 | 5,286,759.0 | -0.52% |
| 2026-03-04 | $76.83 | $76.46 | $0.375 | 5,515,884.0 | +0.07% |
| 2026-03-03 | $76.77 | $75.87 | $0.8999 | 6,848,559.0 | -0.08% |
| 2026-03-02 | $76.65 | $76.36 | $0.2875 | 4,589,576.0 | -0.85% |
| 2026-02-27 | $77.52 | $77.23 | $0.285 | 7,236,267.0 | -0.04% |
| 2026-02-26 | $77.33 | $77.12 | $0.21 | 6,167,578.0 | +0.03% |
| 2026-02-25 | $77.44 | $77.21 | $0.225 | 4,891,491.0 | -0.03% |
| 2026-02-24 | $77.37 | $77.10 | $0.27 | 4,060,039.0 | +0.01% |
| 2026-02-23 | $77.46 | $77.23 | $0.2249 | 3,370,333.0 | -0.01% |
| 2026-02-20 | $77.42 | $77.03 | $0.385 | 6,542,515.0 | -0.12% |
| 2026-02-19 | $77.42 | $77.15 | $0.2655 | 4,478,563.0 | +0.09% |
| 2026-02-18 | $77.54 | $77.25 | $0.29 | 4,248,413.0 | -0.15% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $76.83 | $73.65 | $3.18 | 115,898,967.0 | -2.90% |
| 2026-02 | $77.54 | $75.55 | $1.99 | 98,760,477.0 | +1.39% |
| 2026-01 | $77.15 | $75.56 | $1.59 | 124,460,259.0 | +0.47% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.14 | $75.63 | $1.51 | 81,033,113.0 | -1.80% |
| 2025-11 | $77.96 | $76.20 | $1.76 | 93,604,596.0 | +0.39% |
| 2025-10 | $79.28 | $77.15 | $2.13 | 91,665,334.0 | -0.30% |
| 2025-09 | $78.81 | $74.55 | $4.26 | 87,897,908.0 | +2.83% |
| 2025-08 | $76.41 | $75.21 | $1.20 | 109,291,189.0 | +0.15% |
| 2025-07 | $75.88 | $73.36 | $2.52 | 52,824,844.0 | -0.66% |
| 2025-06 | $76.02 | $72.96 | $3.06 | 60,581,427.0 | +2.48% |
| 2025-05 | $74.40 | $71.52 | $2.88 | 70,388,428.0 | -0.60% |
| 2025-04 | $76.76 | $70.61 | $6.15 | 99,387,409.0 | -1.84% |
| 2025-03 | $77.40 | $74.71 | $2.69 | 47,215,428.0 | -1.81% |
| 2025-02 | $77.50 | $74.20 | $3.30 | 50,713,099.0 | +2.96% |
| 2025-01 | $75.79 | $72.86 | $2.93 | 54,902,241.0 | +0.41% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.47 | $74.51 | $4.96 | 52,873,550.0 | -4.94% |
| 2024-11 | $79.05 | $75.96 | $3.09 | 45,945,346.0 | +2.11% |
| 2024-10 | $81.66 | $76.86 | $4.80 | 55,194,146.0 | -4.76% |
| 2024-09 | $82.63 | $79.31 | $3.32 | 51,073,951.0 | +2.34% |
| 2024-08 | $80.88 | $77.14 | $3.73 | 56,957,866.0 | +1.78% |
| 2024-07 | $78.05 | $74.80 | $3.25 | 36,993,037.0 | +2.79% |
| 2024-06 | $77.75 | $75.75 | $2.00 | 40,345,500.0 | -0.11% |
| 2024-05 | $76.94 | $73.88 | $3.06 | 50,932,395.0 | +2.51% |
| 2024-04 | $77.33 | $73.21 | $4.12 | 49,820,000.0 | -5.30% |
| 2024-03 | $78.62 | $76.12 | $2.50 | 39,167,491.0 | +1.57% |
| 2024-02 | $80.43 | $76.09 | $4.34 | 44,229,177.0 | -3.13% |
| 2024-01 | $80.16 | $77.72 | $2.44 | 61,521,803.0 | -0.80% |
0.14%
0.24%
자본화:
|
볼륨(24시간):