Stockscreener 앱 받기
77.05
1.05%
0.80
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $77.14 | $76.86 | $0.285 | 3,615,983.0 | +1.05% |
| 2025-09-04 | $76.27 | $75.76 | $0.51 | 4,209,443.0 | +0.91% |
| 2025-09-03 | $75.67 | $74.90 | $0.765 | 3,611,585.0 | +1.02% |
| 2025-09-02 | $74.81 | $74.55 | $0.255 | 4,778,027.0 | -0.94% |
| 2025-08-29 | $75.86 | $75.45 | $0.41 | 3,443,561.0 | -0.67% |
| 2025-08-28 | $76.16 | $75.84 | $0.32 | 3,562,514.0 | +0.26% |
| 2025-08-27 | $75.87 | $75.40 | $0.47 | 6,570,872.0 | -0.08% |
| 2025-08-26 | $75.90 | $75.52 | $0.38 | 2,775,375.0 | -0.04% |
| 2025-08-25 | $76.13 | $75.86 | $0.27 | 3,509,462.0 | -0.30% |
| 2025-08-22 | $76.28 | $75.63 | $0.645 | 3,192,875.0 | +0.98% |
| 2025-08-21 | $75.61 | $75.21 | $0.40 | 2,596,168.0 | -0.50% |
| 2025-08-20 | $75.85 | $75.60 | $0.2484 | 2,431,612.0 | +0.04% |
| 2025-08-19 | $75.84 | $75.60 | $0.24 | 3,178,421.0 | +0.28% |
| 2025-08-18 | $75.94 | $75.44 | $0.50 | 3,229,338.0 | -0.32% |
| 2025-08-15 | $75.97 | $75.68 | $0.29 | 4,444,174.0 | -0.29% |
| 2025-08-14 | $76.28 | $75.85 | $0.43 | 5,379,595.0 | -0.43% |
| 2025-08-13 | $76.41 | $76.13 | $0.275 | 10,876,017.0 | +0.73% |
| 2025-08-12 | $75.81 | $75.37 | $0.44 | 14,949,189.0 | +0.00% |
| 2025-08-11 | $75.92 | $75.65 | $0.265 | 3,827,485.0 | +0.24% |
| 2025-08-08 | $75.87 | $75.52 | $0.3481 | 5,622,524.0 | -0.45% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $77.14 | $74.55 | $2.59 | 19,831,021.0 | +2.04% |
| 2025-08 | $76.41 | $75.21 | $1.20 | 109,291,189.0 | +0.15% |
| 2025-07 | $75.88 | $73.36 | $2.52 | 52,824,844.0 | -0.66% |
| 2025-06 | $76.02 | $72.96 | $3.06 | 60,581,427.0 | +2.48% |
| 2025-05 | $74.40 | $71.52 | $2.88 | 70,388,428.0 | -0.60% |
| 2025-04 | $76.76 | $70.61 | $6.15 | 99,387,409.0 | -1.84% |
| 2025-03 | $77.40 | $74.71 | $2.69 | 47,215,428.0 | -1.81% |
| 2025-02 | $77.50 | $74.20 | $3.30 | 50,713,099.0 | +2.96% |
| 2025-01 | $75.79 | $72.86 | $2.93 | 54,902,241.0 | +0.41% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.47 | $74.51 | $4.96 | 52,873,550.0 | -4.94% |
| 2024-11 | $79.05 | $75.96 | $3.09 | 45,945,346.0 | +2.11% |
| 2024-10 | $81.66 | $76.86 | $4.80 | 55,194,146.0 | -4.76% |
| 2024-09 | $82.63 | $79.31 | $3.32 | 51,073,951.0 | +2.34% |
| 2024-08 | $80.88 | $77.14 | $3.73 | 56,957,866.0 | +1.78% |
| 2024-07 | $78.05 | $74.80 | $3.25 | 36,993,037.0 | +2.79% |
| 2024-06 | $77.75 | $75.75 | $2.00 | 40,345,500.0 | -0.11% |
| 2024-05 | $76.94 | $73.88 | $3.06 | 50,932,395.0 | +2.51% |
| 2024-04 | $77.33 | $73.21 | $4.12 | 49,820,000.0 | -5.30% |
| 2024-03 | $78.62 | $76.12 | $2.50 | 39,167,491.0 | +1.57% |
| 2024-02 | $80.43 | $76.09 | $4.34 | 44,229,177.0 | -3.13% |
| 2024-01 | $80.16 | $77.72 | $2.44 | 61,521,803.0 | -0.80% |
Vanguard Long Term Corporate Bond Etf 주식 (VCLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.11 | $75.14 | $5.97 | 36,096,049.0 | +5.96% |
| 2023-11 | $76.08 | $68.52 | $7.56 | 29,374,522.0 | +10.67% |
| 2023-10 | $71.54 | $67.47 | $4.07 | 56,753,455.0 | -4.57% |
| 2023-09 | $75.61 | $70.87 | $4.74 | 27,301,776.0 | -5.81% |
| 2023-08 | $77.05 | $72.88 | $4.17 | 34,481,750.0 | -2.45% |
| 2023-07 | $78.80 | $75.78 | $3.02 | 20,607,412.0 | -0.69% |
| 2023-06 | $78.50 | $76.21 | $2.29 | 25,684,429.0 | +1.42% |
| 2023-05 | $79.46 | $75.73 | $3.73 | 21,299,318.0 | -3.23% |
| 2023-04 | $80.79 | $78.52 | $2.27 | 22,046,534.0 | +0.31% |
| 2023-03 | $79.84 | $74.93 | $4.91 | 39,533,697.0 | +4.21% |
| 2023-02 | $83.22 | $75.75 | $7.47 | 35,868,374.0 | -6.17% |
| 2023-01 | $82.71 | $76.28 | $6.43 | 36,994,786.0 | +7.69% |
0.32%
0.49%
자본화:
|
볼륨(24시간):