77.19
price down icon0.17%   -0.13
after-market 시간 외 거래: 77.19
loading

Vanguard Core Bond Etf 주식 (VCRB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $77.21 $77.08 $0.13 427,316.0 -0.17%
2025-07-01 $77.40 $77.19 $0.21 282,497.0 -0.34%
2025-06-30 $77.65 $77.38 $0.27 332,310.0 +0.32%
2025-06-27 $77.52 $77.27 $0.25 349,419.0 -0.22%
2025-06-26 $77.51 $77.27 $0.245 330,742.0 +0.32%
2025-06-25 $77.28 $77.06 $0.215 270,903.0 +0.05%
2025-06-24 $77.27 $76.91 $0.36 586,022.0 +0.32%
2025-06-23 $77.13 $76.89 $0.24 278,516.0 +0.23%
2025-06-20 $76.84 $76.58 $0.265 213,698.0 +0.05%
2025-06-18 $76.91 $76.68 $0.23 264,971.0 +0.03%
2025-06-17 $76.79 $76.53 $0.2611 299,754.0 +0.35%
2025-06-16 $76.69 $76.46 $0.23 219,945.0 -0.19%
2025-06-13 $76.77 $76.46 $0.3065 170,781.0 -0.36%
2025-06-12 $76.91 $76.74 $0.17 156,946.0 +0.39%
2025-06-11 $76.62 $76.41 $0.215 176,112.0 +0.29%
2025-06-10 $76.47 $76.29 $0.18 272,393.0 +0.19%
2025-06-09 $76.29 $76.08 $0.2099 165,489.0 +0.14%
2025-06-06 $76.28 $76.09 $0.19 158,552.0 -0.54%
2025-06-05 $76.75 $76.48 $0.2688 131,619.0 -0.16%
2025-06-04 $76.70 $76.39 $0.31 203,967.0 +0.62%
2025-06-03 $76.36 $76.11 $0.25 252,610.0 -0.10%

Vanguard Core Bond Etf 주식 (VCRB) 연도별 가격 이력

이 심층 분석에서는 Vanguard Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Core Bond Etf 주식 (VCRB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $77.40 $77.08 $0.32 1,137,129.0 -0.50%
2025-06 $77.65 $76.08 $1.57 4,986,004.0 +1.19%
2025-05 $77.21 $75.58 $1.63 5,789,914.0 -1.08%
2025-04 $78.97 $75.09 $3.88 6,514,303.0 +0.10%
2025-03 $77.72 $76.71 $1.01 7,776,876.0 -0.36%
2025-02 $77.77 $75.60 $2.17 7,023,844.0 +1.83%
2025-01 $76.50 $74.82 $1.68 3,716,515.0 +0.66%

Vanguard Core Bond Etf 주식 (VCRB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.88 $75.41 $2.47 2,810,950.0 -2.19%
2024-11 $77.70 $76.25 $1.45 3,020,077.0 +0.63%
2024-10 $79.42 $76.92 $2.50 1,901,397.0 -2.53%
2024-09 $79.86 $78.38 $1.48 9,465,925.0 +0.97%
2024-08 $79.58 $77.49 $2.09 1,546,964.0 +1.08%
2024-07 $77.59 $75.22 $2.37 1,484,035.0 +2.05%
2024-06 $76.62 $75.41 $1.21 1,424,733.0 +0.60%
2024-05 $76.07 $74.31 $1.76 1,679,946.0 +1.57%
2024-04 $76.05 $74.22 $1.83 1,142,680.0 -2.73%
2024-03 $76.95 $75.61 $1.34 856,987.0 +0.57%
2024-02 $77.68 $75.50 $2.18 753,308.0 -1.57%
2024-01 $77.37 $76.17 $1.19 774,028.0 -0.07%

Vanguard Core Bond Etf 주식 (VCRB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.75 $76.70 $1.05 489,344.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):