Stockscreener 앱 받기
70.48
5.01%
3.36
시장 영업 전:
71.00
0.52
+0.74%
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $72.38 | $68.07 | $4.31 | 763,746.0 | +5.01% |
| 2025-08-07 | $70.00 | $66.29 | $3.71 | 843,462.0 | -2.99% |
| 2025-08-06 | $69.99 | $68.47 | $1.52 | 561,551.0 | -0.07% |
| 2025-08-05 | $69.71 | $68.13 | $1.58 | 448,282.0 | +0.45% |
| 2025-08-04 | $68.94 | $66.82 | $2.12 | 418,323.0 | +3.19% |
| 2025-08-01 | $68.29 | $65.38 | $2.91 | 776,385.0 | -3.06% |
| 2025-07-31 | $70.72 | $68.78 | $1.94 | 479,219.0 | -1.22% |
| 2025-07-30 | $71.00 | $69.15 | $1.85 | 514,734.0 | -0.40% |
| 2025-07-29 | $71.11 | $69.64 | $1.47 | 418,227.0 | -0.04% |
| 2025-07-28 | $71.44 | $69.86 | $1.58 | 323,611.0 | -0.81% |
| 2025-07-25 | $70.90 | $69.26 | $1.64 | 387,963.0 | +1.73% |
| 2025-07-24 | $70.67 | $69.33 | $1.34 | 489,551.0 | -0.47% |
| 2025-07-23 | $69.77 | $69.19 | $0.575 | 307,754.0 | +3.12% |
| 2025-07-22 | $68.14 | $66.67 | $1.47 | 699,317.0 | +0.99% |
| 2025-07-21 | $69.13 | $66.81 | $2.32 | 937,377.0 | -2.73% |
| 2025-07-18 | $71.64 | $68.25 | $3.39 | 1,255,252.0 | -2.94% |
| 2025-07-17 | $72.21 | $69.37 | $2.84 | 8,797,491.0 | +1.87% |
| 2025-07-16 | $70.60 | $68.07 | $2.53 | 2,282,286.0 | +9.39% |
| 2025-07-15 | $65.03 | $63.64 | $1.39 | 291,740.0 | -1.88% |
| 2025-07-14 | $65.03 | $64.08 | $0.95 | 190,597.0 | +0.32% |
Victory Capital Holdings Inc 주식 (VCTR) 연도별 가격 이력
이 심층 분석에서는 Victory Capital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victory Capital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $72.38 | $65.38 | $7.00 | 4,575,495.0 | +2.28% |
| 2025-07 | $72.21 | $63.22 | $8.99 | 19,301,268.0 | +8.23% |
| 2025-06 | $65.35 | $60.01 | $5.34 | 7,418,295.0 | +2.68% |
| 2025-05 | $65.71 | $56.25 | $9.46 | 6,523,078.0 | +8.24% |
| 2025-04 | $60.94 | $47.00 | $13.94 | 6,559,096.0 | -1.00% |
| 2025-03 | $64.37 | $54.84 | $9.54 | 6,493,310.0 | -9.63% |
| 2025-02 | $71.96 | $62.53 | $9.43 | 5,226,243.0 | -3.23% |
| 2025-01 | $68.22 | $58.77 | $9.45 | 5,596,763.0 | +1.10% |
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.68 | $61.04 | $9.64 | 8,054,005.0 | -5.48% |
| 2024-11 | $73.42 | $58.69 | $14.73 | 10,323,984.0 | +15.94% |
| 2024-10 | $61.97 | $54.06 | $7.91 | 5,403,485.0 | +8.18% |
| 2024-09 | $56.58 | $49.75 | $6.82 | 6,308,742.0 | +1.52% |
| 2024-08 | $55.16 | $43.82 | $11.34 | 6,801,364.0 | +4.16% |
| 2024-07 | $54.06 | $46.70 | $7.36 | 7,531,108.0 | +9.76% |
| 2024-06 | $52.47 | $46.59 | $5.88 | 9,475,101.0 | -8.26% |
| 2024-05 | $54.94 | $45.85 | $9.09 | 9,520,410.0 | +2.30% |
| 2024-04 | $51.91 | $41.30 | $10.61 | 11,845,282.0 | +19.87% |
| 2024-03 | $42.63 | $38.12 | $4.52 | 6,680,711.0 | +10.41% |
| 2024-02 | $38.43 | $33.39 | $5.04 | 6,936,260.0 | +13.93% |
| 2024-01 | $35.49 | $32.55 | $2.94 | 7,142,025.0 | -2.06% |
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.20 | $31.71 | $3.49 | 9,743,558.0 | +7.12% |
| 2023-11 | $33.93 | $29.42 | $4.51 | 9,616,370.0 | +9.13% |
| 2023-10 | $33.18 | $28.66 | $4.52 | 5,216,402.0 | -11.64% |
| 2023-09 | $34.97 | $32.87 | $2.10 | 5,821,681.0 | -3.14% |
| 2023-08 | $34.65 | $32.30 | $2.35 | 5,599,618.0 | +3.80% |
| 2023-07 | $34.83 | $31.17 | $3.66 | 5,764,282.0 | +5.14% |
| 2023-06 | $33.85 | $30.51 | $3.34 | 10,154,883.0 | +1.84% |
| 2023-05 | $32.88 | $27.73 | $5.15 | 6,630,875.0 | +1.41% |
| 2023-04 | $30.73 | $28.78 | $1.95 | 4,881,460.0 | +4.34% |
| 2023-03 | $33.99 | $28.42 | $5.57 | 9,893,867.0 | -13.81% |
| 2023-02 | $34.01 | $29.30 | $4.70 | 6,417,187.0 | +14.57% |
| 2023-01 | $30.19 | $26.80 | $3.39 | 4,296,474.0 | +10.47% |
1.15%
자본화:
|
볼륨(24시간):