Stockscreener 앱 받기
71.48
1.22%
0.9008
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $71.54 | $70.97 | $0.57 | 97,172.0 | +1.28% |
| 2025-09-03 | $71.41 | $70.07 | $1.34 | 690,026.0 | -0.62% |
| 2025-09-02 | $71.09 | $69.33 | $1.76 | 420,070.0 | -0.36% |
| 2025-08-29 | $71.91 | $71.02 | $0.89 | 566,782.0 | -0.52% |
| 2025-08-28 | $71.91 | $71.39 | $0.52 | 365,084.0 | +0.21% |
| 2025-08-27 | $71.99 | $71.13 | $0.86 | 452,817.0 | -0.04% |
| 2025-08-26 | $72.12 | $70.88 | $1.25 | 455,620.0 | +0.42% |
| 2025-08-25 | $71.79 | $71.15 | $0.64 | 446,550.0 | -0.77% |
| 2025-08-22 | $72.64 | $69.96 | $2.68 | 882,809.0 | +2.87% |
| 2025-08-21 | $70.16 | $69.34 | $0.82 | 888,429.0 | -0.41% |
| 2025-08-20 | $70.89 | $68.87 | $2.02 | 868,437.0 | -1.13% |
| 2025-08-19 | $71.55 | $70.36 | $1.19 | 376,046.0 | -0.06% |
| 2025-08-18 | $71.55 | $70.76 | $0.7929 | 507,489.0 | -0.49% |
| 2025-08-15 | $71.58 | $70.95 | $0.625 | 653,341.0 | +0.10% |
| 2025-08-14 | $71.73 | $70.58 | $1.15 | 841,230.0 | -0.75% |
| 2025-08-13 | $72.97 | $71.06 | $1.91 | 663,445.0 | -1.29% |
| 2025-08-12 | $72.82 | $70.59 | $2.23 | 863,942.0 | +2.37% |
| 2025-08-11 | $72.31 | $70.86 | $1.45 | 763,475.0 | +0.72% |
| 2025-08-08 | $72.38 | $68.07 | $4.31 | 763,746.0 | +5.01% |
| 2025-08-07 | $70.00 | $66.29 | $3.71 | 843,462.0 | -2.99% |
| 2025-08-06 | $69.99 | $68.47 | $1.52 | 561,551.0 | -0.07% |
| 2025-08-05 | $69.71 | $68.13 | $1.58 | 448,282.0 | +0.45% |
Victory Capital Holdings Inc 주식 (VCTR) 연도별 가격 이력
이 심층 분석에서는 Victory Capital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victory Capital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $71.54 | $69.33 | $2.21 | 1,207,268.0 | +0.28% |
| 2025-08 | $72.97 | $65.38 | $7.59 | 13,407,245.0 | +3.44% |
| 2025-07 | $72.21 | $63.22 | $8.99 | 19,301,268.0 | +8.23% |
| 2025-06 | $65.35 | $60.01 | $5.34 | 7,418,295.0 | +2.68% |
| 2025-05 | $65.71 | $56.25 | $9.46 | 6,523,078.0 | +8.24% |
| 2025-04 | $60.94 | $47.00 | $13.94 | 6,559,096.0 | -1.00% |
| 2025-03 | $64.37 | $54.84 | $9.54 | 6,493,310.0 | -9.63% |
| 2025-02 | $71.96 | $62.53 | $9.43 | 5,226,243.0 | -3.23% |
| 2025-01 | $68.22 | $58.77 | $9.45 | 5,596,763.0 | +1.10% |
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.68 | $61.04 | $9.64 | 8,054,005.0 | -5.48% |
| 2024-11 | $73.42 | $58.69 | $14.73 | 10,323,984.0 | +15.94% |
| 2024-10 | $61.97 | $54.06 | $7.91 | 5,403,485.0 | +8.18% |
| 2024-09 | $56.58 | $49.75 | $6.82 | 6,308,742.0 | +1.52% |
| 2024-08 | $55.16 | $43.82 | $11.34 | 6,801,364.0 | +4.16% |
| 2024-07 | $54.06 | $46.70 | $7.36 | 7,531,108.0 | +9.76% |
| 2024-06 | $52.47 | $46.59 | $5.88 | 9,475,101.0 | -8.26% |
| 2024-05 | $54.94 | $45.85 | $9.09 | 9,520,410.0 | +2.30% |
| 2024-04 | $51.91 | $41.30 | $10.61 | 11,845,282.0 | +19.87% |
| 2024-03 | $42.63 | $38.12 | $4.52 | 6,680,711.0 | +10.41% |
| 2024-02 | $38.43 | $33.39 | $5.04 | 6,936,260.0 | +13.93% |
| 2024-01 | $35.49 | $32.55 | $2.94 | 7,142,025.0 | -2.06% |
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.20 | $31.71 | $3.49 | 9,743,558.0 | +7.12% |
| 2023-11 | $33.93 | $29.42 | $4.51 | 9,616,370.0 | +9.13% |
| 2023-10 | $33.18 | $28.66 | $4.52 | 5,216,402.0 | -11.64% |
| 2023-09 | $34.97 | $32.87 | $2.10 | 5,821,681.0 | -3.14% |
| 2023-08 | $34.65 | $32.30 | $2.35 | 5,599,618.0 | +3.80% |
| 2023-07 | $34.83 | $31.17 | $3.66 | 5,764,282.0 | +5.14% |
| 2023-06 | $33.85 | $30.51 | $3.34 | 10,154,883.0 | +1.84% |
| 2023-05 | $32.88 | $27.73 | $5.15 | 6,630,875.0 | +1.41% |
| 2023-04 | $30.73 | $28.78 | $1.95 | 4,881,460.0 | +4.34% |
| 2023-03 | $33.99 | $28.42 | $5.57 | 9,893,867.0 | -13.81% |
| 2023-02 | $34.01 | $29.30 | $4.70 | 6,417,187.0 | +14.57% |
| 2023-01 | $30.19 | $26.80 | $3.39 | 4,296,474.0 | +10.47% |
0.54%
1.11%
자본화:
|
볼륨(24시간):