Stockscreener 앱 받기
10.77
0.55%
-0.06
시간 외 거래:
10.75
-0.02
-0.19%
Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $10.85 | $10.74 | $0.11 | 46,879.0 | -0.55% |
| 2026-03-18 | $10.92 | $10.82 | $0.10 | 40,181.0 | -0.64% |
| 2026-03-17 | $10.90 | $10.81 | $0.0899 | 109,829.0 | +0.83% |
| 2026-03-16 | $10.86 | $10.81 | $0.05 | 57,337.0 | -0.46% |
| 2026-03-13 | $10.92 | $10.83 | $0.09 | 43,702.0 | +0.09% |
| 2026-03-12 | $10.90 | $10.85 | $0.05 | 103,240.0 | -0.28% |
| 2026-03-11 | $10.94 | $10.82 | $0.12 | 69,583.0 | -0.37% |
| 2026-03-10 | $10.95 | $10.88 | $0.0699 | 126,916.0 | +0.28% |
| 2026-03-09 | $11.05 | $10.85 | $0.197 | 96,607.0 | -0.91% |
| 2026-03-06 | $11.07 | $10.95 | $0.12 | 72,102.0 | -0.63% |
| 2026-03-05 | $11.12 | $11.04 | $0.075 | 98,463.0 | -1.07% |
| 2026-03-04 | $11.19 | $11.07 | $0.12 | 119,464.0 | +0.00% |
| 2026-03-03 | $11.18 | $11.08 | $0.10 | 139,829.0 | -0.09% |
| 2026-03-02 | $11.29 | $11.18 | $0.11 | 153,416.0 | -1.15% |
| 2026-02-27 | $11.36 | $11.28 | $0.075 | 156,060.0 | +0.35% |
| 2026-02-26 | $11.30 | $11.24 | $0.06 | 65,848.0 | +0.09% |
| 2026-02-25 | $11.28 | $11.18 | $0.10 | 117,505.0 | +0.18% |
| 2026-02-24 | $11.26 | $11.13 | $0.13 | 88,607.0 | +0.18% |
| 2026-02-23 | $11.23 | $11.15 | $0.08 | 100,755.0 | +0.27% |
| 2026-02-20 | $11.22 | $11.17 | $0.0473 | 46,792.0 | +0.00% |
| 2026-02-19 | $11.23 | $11.14 | $0.09 | 50,420.0 | +0.09% |
| 2026-02-18 | $11.27 | $11.10 | $0.1699 | 124,633.0 | -0.53% |
Invesco California Value Municipal Income Trust 주식 (VCV) 연도별 가격 이력
이 심층 분석에서는 Invesco California Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco California Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.29 | $10.74 | $0.55 | 1,324,427.0 | -4.86% |
| 2026-02 | $11.36 | $11.07 | $0.285 | 1,801,611.0 | +1.80% |
| 2026-01 | $11.38 | $10.91 | $0.4699 | 2,003,723.0 | -0.09% |
Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.12 | $10.49 | $0.625 | 3,237,529.0 | +3.16% |
| 2025-11 | $11.38 | $10.70 | $0.6814 | 2,140,606.0 | -3.75% |
| 2025-10 | $11.24 | $10.49 | $0.75 | 1,885,350.0 | +5.67% |
| 2025-09 | $10.62 | $10.12 | $0.50 | 2,778,406.0 | +3.72% |
| 2025-08 | $10.40 | $10.03 | $0.37 | 2,179,993.0 | +2.00% |
| 2025-07 | $10.76 | $9.96 | $0.80 | 1,967,843.0 | -3.47% |
| 2025-06 | $10.39 | $10.12 | $0.27 | 1,955,399.0 | +0.68% |
| 2025-05 | $10.80 | $10.06 | $0.74 | 1,902,612.0 | -0.96% |
| 2025-04 | $11.07 | $9.51 | $1.56 | 3,003,737.0 | -1.98% |
| 2025-03 | $11.16 | $10.54 | $0.6241 | 1,427,992.0 | -4.33% |
| 2025-02 | $11.35 | $10.90 | $0.4494 | 1,454,117.0 | +1.84% |
| 2025-01 | $11.27 | $10.70 | $0.57 | 1,958,238.0 | -0.46% |
Invesco California Value Municipal Income Trust 주식 (VCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.90 | $10.44 | $0.46 | 3,763,568.0 | +1.89% |
| 2024-11 | $10.68 | $10.02 | $0.66 | 4,163,909.0 | +2.52% |
| 2024-10 | $11.00 | $10.14 | $0.86 | 3,963,369.0 | -5.42% |
| 2024-09 | $11.47 | $10.81 | $0.66 | 3,492,513.0 | +0.65% |
| 2024-08 | $10.87 | $10.64 | $0.23 | 2,066,111.0 | +2.27% |
| 2024-07 | $10.77 | $10.32 | $0.45 | 1,445,054.0 | +1.54% |
| 2024-06 | $10.50 | $10.05 | $0.454 | 1,934,427.0 | +3.48% |
| 2024-05 | $10.26 | $9.56 | $0.70 | 2,438,752.0 | +4.90% |
| 2024-04 | $9.95 | $9.49 | $0.46 | 1,787,655.0 | -3.61% |
| 2024-03 | $9.96 | $9.70 | $0.26 | 1,497,400.0 | +2.47% |
| 2024-02 | $9.88 | $9.65 | $0.225 | 1,535,945.0 | +0.00% |
| 2024-01 | $9.86 | $9.49 | $0.37 | 2,864,357.0 | -0.82% |
1.64%
0.36%
자본화:
|
볼륨(24시간):