27.32
price up icon1.07%   0.29
after-market 시간 외 거래: 27.32
loading

Veracyte Inc 주식 (VCYT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $27.74 $26.59 $1.15 1,073,436.0 +1.07%
2025-06-30 $27.70 $26.89 $0.805 701,412.0 -1.28%
2025-06-27 $27.64 $26.52 $1.12 3,600,284.0 +2.13%
2025-06-26 $26.83 $26.01 $0.82 919,543.0 +1.36%
2025-06-25 $26.94 $26.27 $0.665 815,293.0 -1.60%
2025-06-24 $27.21 $26.57 $0.64 534,867.0 +0.64%
2025-06-23 $26.73 $25.86 $0.87 590,555.0 +1.21%
2025-06-20 $27.28 $26.15 $1.13 1,682,385.0 -1.60%
2025-06-18 $27.11 $25.99 $1.12 687,333.0 +0.22%
2025-06-17 $26.84 $25.91 $0.93 745,852.0 +0.45%
2025-06-16 $26.92 $25.85 $1.07 634,105.0 +0.76%
2025-06-13 $27.01 $26.20 $0.81 953,387.0 -0.94%
2025-06-12 $27.86 $26.52 $1.34 774,209.0 -4.44%
2025-06-11 $28.43 $27.52 $0.9118 1,219,442.0 +0.18%
2025-06-10 $28.41 $27.50 $0.91 725,947.0 +0.11%
2025-06-09 $28.27 $27.18 $1.09 853,781.0 +1.42%
2025-06-06 $28.07 $27.10 $0.97 995,587.0 +1.78%
2025-06-05 $27.58 $26.73 $0.85 1,253,258.0 -1.14%
2025-06-04 $27.43 $26.66 $0.77 875,700.0 +2.98%
2025-06-03 $27.02 $26.23 $0.785 830,210.0 -0.90%

Veracyte Inc 주식 (VCYT) 연도별 가격 이력

이 심층 분석에서는 Veracyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veracyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Veracyte Inc 주식 (VCYT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.74 $26.59 $1.15 1,073,436.0 +0.00%
2025-06 $28.43 $25.85 $2.58 21,396,124.0 +2.67%
2025-05 $32.35 $26.27 $6.08 23,963,272.0 -12.75%
2025-04 $33.21 $27.13 $6.08 20,124,314.0 +2.87%
2025-03 $35.20 $28.52 $6.68 19,450,252.0 -14.70%
2025-02 $46.50 $32.67 $13.83 18,279,923.0 -23.57%
2025-01 $47.32 $39.38 $7.94 15,589,592.0 +14.85%

Veracyte Inc 주식 (VCYT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.00 $38.44 $7.56 12,854,149.0 -6.87%
2024-11 $44.16 $33.56 $10.60 17,925,544.0 +27.30%
2024-10 $35.29 $31.41 $3.88 14,682,793.0 -0.88%
2024-09 $35.51 $28.44 $7.07 16,056,568.0 +7.89%
2024-08 $33.33 $19.73 $13.60 24,841,034.0 +31.46%
2024-07 $25.80 $20.69 $5.11 16,692,663.0 +10.75%
2024-06 $23.23 $19.86 $3.37 16,000,621.0 +4.43%
2024-05 $23.89 $19.48 $4.41 15,975,313.0 +6.03%
2024-04 $22.09 $18.61 $3.48 13,537,175.0 -11.69%
2024-03 $24.54 $20.64 $3.90 14,654,274.0 -5.90%
2024-02 $26.59 $21.86 $4.73 12,463,105.0 -5.88%
2024-01 $29.16 $24.80 $4.36 10,701,551.0 -9.05%

Veracyte Inc 주식 (VCYT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.35 $24.42 $4.93 12,885,536.0 +7.46%
2023-11 $26.99 $19.98 $7.01 14,775,740.0 +23.55%
2023-10 $23.00 $19.52 $3.48 11,578,668.0 -7.21%
2023-09 $27.27 $22.11 $5.16 10,022,051.0 -15.42%
2023-08 $27.60 $23.82 $3.79 12,546,688.0 -3.83%
2023-07 $30.52 $23.05 $7.47 12,811,923.0 +7.77%
2023-06 $27.31 $24.95 $2.36 13,592,857.0 -1.58%
2023-05 $27.26 $20.93 $6.33 14,644,364.0 +14.31%
2023-04 $23.55 $20.87 $2.68 11,501,710.0 +1.52%
2023-03 $25.10 $20.25 $4.85 17,921,302.0 -9.39%
2023-02 $28.58 $22.57 $6.00 13,948,524.0 -2.07%
2023-01 $27.47 $22.03 $5.44 13,606,613.0 +5.90%
diagnostics_research DGX
$179.33
price down icon 0.17%
diagnostics_research WAT
$357.04
price up icon 2.29%
diagnostics_research LH
$264.26
price up icon 0.67%
$160.72
price down icon 4.87%
diagnostics_research MTD
$1,205.29
price up icon 2.60%
diagnostics_research IQV
$162.61
price up icon 3.19%
자본화:     |  볼륨(24시간):