Stockscreener 앱 받기
27.37
1.12%
-0.31
시장 영업 전:
27.39
0.02
+0.07%
Veracyte Inc 주식 (VCYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $28.69 | $27.35 | $1.34 | 1,544,799.0 | -1.12% |
| 2025-08-07 | $27.69 | $25.52 | $2.17 | 2,561,916.0 | +15.48% |
| 2025-08-06 | $24.91 | $23.79 | $1.12 | 1,390,016.0 | -4.16% |
| 2025-08-05 | $25.07 | $24.15 | $0.925 | 1,551,959.0 | +2.84% |
| 2025-08-04 | $24.52 | $23.35 | $1.17 | 1,211,515.0 | +2.88% |
| 2025-08-01 | $23.68 | $22.92 | $0.76 | 1,741,488.0 | +0.42% |
| 2025-07-31 | $24.23 | $23.30 | $0.9214 | 1,433,104.0 | -1.79% |
| 2025-07-30 | $24.69 | $23.79 | $0.90 | 1,886,287.0 | -2.04% |
| 2025-07-29 | $25.19 | $24.14 | $1.05 | 2,301,267.0 | -2.20% |
| 2025-07-28 | $25.60 | $24.85 | $0.75 | 15,568,474.0 | -0.91% |
| 2025-07-25 | $26.11 | $24.80 | $1.31 | 5,360,895.0 | +7.04% |
| 2025-07-24 | $24.39 | $23.50 | $0.89 | 796,519.0 | -2.56% |
| 2025-07-23 | $24.25 | $23.84 | $0.415 | 748,346.0 | +2.98% |
| 2025-07-22 | $23.71 | $23.10 | $0.61 | 1,118,224.0 | +2.08% |
| 2025-07-21 | $23.79 | $22.96 | $0.83 | 753,079.0 | -2.04% |
| 2025-07-18 | $24.67 | $22.61 | $2.06 | 1,613,012.0 | -2.93% |
| 2025-07-17 | $25.24 | $24.18 | $1.06 | 820,837.0 | -3.77% |
| 2025-07-16 | $25.61 | $24.86 | $0.755 | 833,433.0 | -0.28% |
| 2025-07-15 | $27.10 | $25.21 | $1.89 | 695,703.0 | -5.29% |
| 2025-07-14 | $27.23 | $26.59 | $0.64 | 663,648.0 | -1.59% |
Veracyte Inc 주식 (VCYT) 연도별 가격 이력
이 심층 분석에서는 Veracyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veracyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veracyte Inc 주식 (VCYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $28.69 | $22.92 | $5.77 | 11,546,492.0 | +16.27% |
| 2025-07 | $27.95 | $22.61 | $5.34 | 41,460,359.0 | -12.91% |
| 2025-06 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| 2025-05 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| 2025-04 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| 2025-03 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| 2025-02 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| 2025-01 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc 주식 (VCYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| 2024-11 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| 2024-10 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| 2024-09 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| 2024-08 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| 2024-07 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| 2024-06 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| 2024-05 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| 2024-04 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| 2024-03 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| 2024-02 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| 2024-01 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
Veracyte Inc 주식 (VCYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| 2023-11 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| 2023-10 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| 2023-09 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| 2023-08 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| 2023-07 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| 2023-06 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| 2023-05 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| 2023-04 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| 2023-03 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| 2023-02 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| 2023-01 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
1.15%
자본화:
|
볼륨(24시간):