Stockscreener 앱 받기
30.85
0.69%
0.23
Veracyte Inc 주식 (VCYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $31.05 | $30.16 | $0.89 | 325,532.0 | +0.72% |
| 2025-09-03 | $30.78 | $29.87 | $0.91 | 1,231,005.0 | +1.69% |
| 2025-09-02 | $30.51 | $29.38 | $1.14 | 829,082.0 | -0.76% |
| 2025-08-29 | $30.69 | $29.79 | $0.90 | 814,298.0 | +1.30% |
| 2025-08-28 | $29.96 | $28.55 | $1.41 | 974,554.0 | +4.68% |
| 2025-08-27 | $29.06 | $28.25 | $0.81 | 1,043,070.0 | -1.58% |
| 2025-08-26 | $30.46 | $28.96 | $1.50 | 757,259.0 | -1.62% |
| 2025-08-25 | $30.65 | $29.41 | $1.24 | 683,111.0 | -4.68% |
| 2025-08-22 | $31.30 | $29.56 | $1.74 | 1,047,598.0 | +5.33% |
| 2025-08-21 | $29.92 | $28.89 | $1.03 | 753,130.0 | -0.20% |
| 2025-08-20 | $29.68 | $28.89 | $0.7857 | 1,518,431.0 | -0.27% |
| 2025-08-19 | $30.27 | $29.43 | $0.835 | 974,188.0 | -1.66% |
| 2025-08-18 | $30.59 | $29.97 | $0.6127 | 634,367.0 | -0.50% |
| 2025-08-15 | $30.63 | $29.84 | $0.785 | 1,151,783.0 | +0.60% |
| 2025-08-14 | $30.60 | $29.66 | $0.935 | 1,391,382.0 | -2.09% |
| 2025-08-13 | $30.73 | $28.91 | $1.82 | 2,729,145.0 | +6.64% |
| 2025-08-12 | $28.78 | $27.79 | $0.99 | 1,403,293.0 | +2.79% |
| 2025-08-11 | $28.06 | $26.61 | $1.45 | 2,041,960.0 | +2.27% |
| 2025-08-08 | $28.69 | $27.35 | $1.34 | 1,544,799.0 | -1.12% |
| 2025-08-07 | $27.69 | $25.52 | $2.17 | 2,561,916.0 | +15.48% |
| 2025-08-06 | $24.91 | $23.79 | $1.12 | 1,390,016.0 | -4.16% |
| 2025-08-05 | $25.07 | $24.15 | $0.925 | 1,551,959.0 | +2.84% |
Veracyte Inc 주식 (VCYT) 연도별 가격 이력
이 심층 분석에서는 Veracyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veracyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veracyte Inc 주식 (VCYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $31.05 | $29.38 | $1.68 | 2,385,619.0 | +1.65% |
| 2025-08 | $31.30 | $22.92 | $8.38 | 27,919,262.0 | +28.89% |
| 2025-07 | $27.95 | $22.61 | $5.34 | 41,460,359.0 | -12.91% |
| 2025-06 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| 2025-05 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| 2025-04 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| 2025-03 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| 2025-02 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| 2025-01 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc 주식 (VCYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| 2024-11 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| 2024-10 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| 2024-09 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| 2024-08 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| 2024-07 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| 2024-06 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| 2024-05 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| 2024-04 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| 2024-03 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| 2024-02 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| 2024-01 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
Veracyte Inc 주식 (VCYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| 2023-11 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| 2023-10 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| 2023-09 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| 2023-08 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| 2023-07 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| 2023-06 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| 2023-05 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| 2023-04 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| 2023-03 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| 2023-02 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| 2023-01 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
2.45%
0.08%
자본화:
|
볼륨(24시간):