221.55
price up icon1.16%   2.55
after-market 시간 외 거래: 221.46 -0.09 -0.04%
loading

Vanguard Consumer Staples Etf 주식 (VDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $222.7 $219.2 $3.55 142,726.0 +1.16%
2025-06-30 $219.4 $217.6 $1.78 289,742.0 +0.35%
2025-06-27 $218.9 $217.0 $1.95 116,656.0 +0.59%
2025-06-26 $218.2 $216.5 $1.67 151,861.0 -0.75%
2025-06-25 $221.0 $218.3 $2.69 202,447.0 -1.26%
2025-06-24 $221.8 $220.5 $1.35 113,208.0 -0.05%
2025-06-23 $221.7 $218.7 $2.96 104,890.0 +1.38%
2025-06-20 $219.4 $218.0 $1.39 74,243.0 +0.53%
2025-06-18 $218.4 $217.2 $1.23 88,974.0 -0.15%
2025-06-17 $219.1 $217.5 $1.59 210,041.0 -0.76%
2025-06-16 $221.2 $218.9 $2.29 92,487.0 +0.27%
2025-06-13 $221.6 $218.2 $3.49 79,118.0 -1.16%
2025-06-12 $221.3 $219.0 $2.25 96,054.0 +0.48%
2025-06-11 $221.1 $219.5 $1.58 92,108.0 -0.46%
2025-06-10 $221.8 $220.7 $1.12 497,783.0 +0.19%
2025-06-09 $221.3 $219.9 $1.46 374,599.0 -0.18%
2025-06-06 $221.9 $220.4 $1.46 68,963.0 +0.37%
2025-06-05 $222.9 $220.1 $2.78 87,736.0 -1.20%
2025-06-04 $224.7 $222.9 $1.78 102,409.0 -0.57%
2025-06-03 $224.7 $222.8 $1.86 146,457.0 -0.16%

Vanguard Consumer Staples Etf 주식 (VDC) 연도별 가격 이력

이 심층 분석에서는 Vanguard Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Consumer Staples Etf 주식 (VDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $222.7 $219.2 $3.55 142,726.0 +0.00%
2025-06 $224.8 $216.5 $8.30 3,258,549.0 -1.34%
2025-05 $225.5 $214.5 $11.00 3,124,934.0 +1.68%
2025-04 $222.9 $203.0 $19.94 5,755,912.0 +0.93%
2025-03 $226.6 $210.8 $15.89 3,161,294.0 -2.71%
2025-02 $226.5 $213.1 $13.48 1,975,699.0 +4.45%
2025-01 $217.4 $205.8 $11.66 2,665,084.0 +1.87%

Vanguard Consumer Staples Etf 주식 (VDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $224.4 $210.3 $14.07 1,674,771.0 -5.66%
2024-11 $224.1 $211.8 $12.29 2,031,337.0 +5.46%
2024-10 $219.4 $212.1 $7.39 1,893,373.0 -2.94%
2024-09 $222.2 $215.5 $6.75 1,794,882.0 +0.45%
2024-08 $218.5 $205.2 $13.30 2,310,399.0 +4.89%
2024-07 $209.6 $201.3 $8.24 1,749,871.0 +2.13%
2024-06 $208.3 $202.5 $5.82 1,272,432.0 -1.39%
2024-05 $209.7 $198.9 $10.81 2,129,392.0 +2.54%
2024-04 $204.3 $194.4 $9.92 1,981,344.0 -1.64%
2024-03 $204.8 $197.1 $7.66 1,959,004.0 +2.93%
2024-02 $199.3 $191.9 $7.41 3,741,895.0 +2.88%
2024-01 $194.8 $189.6 $5.26 3,629,947.0 +0.94%

Vanguard Consumer Staples Etf 주식 (VDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $192.6 $185.9 $6.73 2,508,563.0 +2.39%
2023-11 $186.8 $178.4 $8.48 2,797,436.0 +3.91%
2023-10 $182.2 $172.8 $9.44 4,874,316.0 -1.74%
2023-09 $193.2 $181.7 $11.51 2,307,967.0 -5.09%
2023-08 $199.7 $189.8 $9.86 2,618,197.0 -3.19%
2023-07 $200.3 $192.0 $8.35 3,666,243.0 +2.24%
2023-06 $196.5 $189.0 $7.46 2,868,923.0 +2.56%
2023-05 $201.7 $188.7 $12.96 2,529,615.0 -5.45%
2023-04 $200.7 $193.2 $7.49 1,661,938.0 +3.62%
2023-03 $193.7 $183.4 $10.30 2,617,519.0 +3.49%
2023-02 $193.8 $187.0 $6.77 2,094,946.0 -2.23%
2023-01 $196.2 $185.6 $10.57 3,050,456.0 -0.16%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):