Stockscreener 앱 받기
64.16
0.19%
-0.12
시간 외 거래:
64.50
0.34
+0.53%
Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $64.53 | $63.02 | $1.52 | 28,729,287.0 | -0.19% |
| 2026-03-18 | $65.23 | $64.23 | $0.9999 | 14,580,749.0 | -1.73% |
| 2026-03-17 | $65.81 | $65.31 | $0.505 | 16,684,445.0 | +0.34% |
| 2026-03-16 | $65.38 | $64.71 | $0.666 | 16,586,645.0 | +2.15% |
| 2026-03-13 | $65.11 | $63.72 | $1.39 | 14,802,099.0 | -1.16% |
| 2026-03-12 | $65.20 | $64.32 | $0.88 | 22,374,596.0 | -1.96% |
| 2026-03-11 | $66.13 | $65.36 | $0.7684 | 15,577,862.0 | -0.17% |
| 2026-03-10 | $67.16 | $65.88 | $1.27 | 24,904,525.0 | +0.09% |
| 2026-03-09 | $66.12 | $63.70 | $2.42 | 36,786,645.0 | +0.97% |
| 2026-03-06 | $65.59 | $64.41 | $1.19 | 18,416,923.0 | -0.78% |
| 2026-03-05 | $66.68 | $65.11 | $1.58 | 22,343,068.0 | -2.36% |
| 2026-03-04 | $67.53 | $66.59 | $0.94 | 33,638,762.0 | +1.16% |
| 2026-03-03 | $66.92 | $64.92 | $2.01 | 28,251,380.0 | -3.48% |
| 2026-03-02 | $69.30 | $68.49 | $0.8038 | 18,817,439.0 | -1.75% |
| 2026-02-27 | $70.55 | $70.08 | $0.4699 | 30,893,076.0 | -0.10% |
| 2026-02-26 | $70.44 | $69.72 | $0.715 | 19,681,787.0 | +0.07% |
| 2026-02-25 | $70.33 | $69.91 | $0.425 | 12,209,163.0 | +1.15% |
| 2026-02-24 | $69.64 | $69.06 | $0.58 | 19,620,265.0 | +0.40% |
| 2026-02-23 | $69.66 | $68.98 | $0.67 | 13,435,418.0 | -0.49% |
| 2026-02-20 | $69.56 | $68.77 | $0.79 | 15,175,767.0 | +1.06% |
| 2026-02-19 | $68.80 | $68.30 | $0.495 | 13,317,931.0 | -0.03% |
| 2026-02-18 | $69.15 | $68.64 | $0.515 | 11,501,167.0 | +0.34% |
Vanguard Ftse Developed Markets Etf 주식 (VEA) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse Developed Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Developed Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $69.30 | $63.02 | $6.28 | 341,223,712.0 | -8.66% |
| 2026-02 | $70.55 | $65.80 | $4.75 | 363,940,493.0 | +6.10% |
| 2026-01 | $67.39 | $62.85 | $4.53 | 450,108,909.0 | +5.97% |
Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.08 | $61.23 | $1.85 | 336,099,740.0 | +1.98% |
| 2025-11 | $62.20 | $58.88 | $3.32 | 256,460,959.0 | +0.97% |
| 2025-10 | $61.80 | $59.10 | $2.70 | 267,873,302.0 | +1.77% |
| 2025-09 | $60.52 | $57.81 | $2.70 | 270,013,040.0 | +2.06% |
| 2025-08 | $59.66 | $55.68 | $3.98 | 216,240,015.0 | +4.43% |
| 2025-07 | $58.52 | $56.10 | $2.42 | 244,277,744.0 | -1.39% |
| 2025-06 | $57.05 | $54.63 | $2.42 | 285,130,322.0 | +2.57% |
| 2025-05 | $55.90 | $52.58 | $3.32 | 252,663,763.0 | +5.13% |
| 2025-04 | $53.03 | $45.14 | $7.89 | 373,133,716.0 | +4.01% |
| 2025-03 | $53.15 | $50.35 | $2.79 | 270,024,263.0 | -0.47% |
| 2025-02 | $52.03 | $48.88 | $3.15 | 194,384,977.0 | +2.26% |
| 2025-01 | $50.65 | $47.04 | $3.61 | 248,808,513.0 | +4.43% |
Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $47.09 | $3.95 | 270,062,611.0 | -4.95% |
| 2024-11 | $50.98 | $48.84 | $2.14 | 205,088,175.0 | +0.40% |
| 2024-10 | $52.84 | $49.70 | $3.14 | 192,079,873.0 | -5.13% |
| 2024-09 | $53.40 | $50.13 | $3.27 | 151,245,742.0 | +0.80% |
| 2024-08 | $52.55 | $46.80 | $5.75 | 163,572,979.0 | +2.91% |
| 2024-07 | $51.68 | $49.26 | $2.42 | 174,491,377.0 | +3.01% |
| 2024-06 | $51.21 | $48.95 | $2.26 | 160,571,042.0 | -2.56% |
| 2024-05 | $51.28 | $48.26 | $3.02 | 195,847,158.0 | +4.66% |
| 2024-04 | $50.28 | $47.65 | $2.63 | 275,343,330.0 | -3.41% |
| 2024-03 | $50.36 | $48.71 | $1.65 | 215,983,233.0 | +3.06% |
| 2024-02 | $48.91 | $46.72 | $2.19 | 226,035,856.0 | +2.74% |
| 2024-01 | $47.98 | $45.91 | $2.07 | 236,309,664.0 | -1.09% |
0.14%
0.24%
자본화:
|
볼륨(24시간):