Stockscreener 앱 받기
68.76
0.38%
0.26
Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $68.87 | $68.02 | $0.85 | 23,527,951.0 | +0.38% |
| 2026-02-12 | $69.40 | $68.30 | $1.10 | 19,862,022.0 | -0.80% |
| 2026-02-11 | $69.18 | $68.46 | $0.7169 | 18,397,654.0 | +0.74% |
| 2026-02-10 | $68.77 | $68.51 | $0.26 | 16,389,981.0 | +0.25% |
| 2026-02-09 | $68.44 | $67.69 | $0.76 | 21,220,133.0 | +1.48% |
| 2026-02-06 | $67.39 | $66.68 | $0.71 | 13,748,908.0 | +2.23% |
| 2026-02-05 | $66.47 | $65.80 | $0.675 | 23,194,933.0 | -1.35% |
| 2026-02-04 | $67.47 | $66.52 | $0.95 | 27,899,510.0 | +0.12% |
| 2026-02-03 | $66.86 | $66.14 | $0.7249 | 24,267,959.0 | +0.39% |
| 2026-02-02 | $66.51 | $66.00 | $0.505 | 20,366,710.0 | +0.39% |
| 2026-01-30 | $66.88 | $65.92 | $0.95 | 28,887,837.0 | -1.30% |
| 2026-01-29 | $67.39 | $66.23 | $1.15 | 31,516,464.0 | +0.52% |
| 2026-01-28 | $66.92 | $66.33 | $0.58 | 22,527,607.0 | -0.66% |
| 2026-01-27 | $67.27 | $66.75 | $0.5222 | 22,785,110.0 | +1.63% |
| 2026-01-26 | $66.34 | $66.05 | $0.29 | 18,178,409.0 | +0.46% |
| 2026-01-23 | $65.82 | $65.11 | $0.715 | 22,338,738.0 | +0.64% |
| 2026-01-22 | $65.48 | $65.14 | $0.3406 | 19,641,493.0 | +0.54% |
| 2026-01-21 | $65.19 | $64.34 | $0.8499 | 27,885,523.0 | +1.15% |
| 2026-01-20 | $64.71 | $64.16 | $0.5455 | 22,677,748.0 | -1.34% |
| 2026-01-16 | $65.16 | $64.83 | $0.335 | 18,189,828.0 | +0.28% |
| 2026-01-15 | $65.18 | $64.92 | $0.26 | 21,861,467.0 | +0.14% |
Vanguard Ftse Developed Markets Etf 주식 (VEA) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse Developed Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Developed Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $69.40 | $65.80 | $3.60 | 232,403,712.0 | +3.87% |
| 2026-01 | $67.39 | $62.85 | $4.53 | 450,108,909.0 | +5.97% |
Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.08 | $61.23 | $1.85 | 336,099,740.0 | +1.98% |
| 2025-11 | $62.20 | $58.88 | $3.32 | 256,460,959.0 | +0.97% |
| 2025-10 | $61.80 | $59.10 | $2.70 | 267,873,302.0 | +1.77% |
| 2025-09 | $60.52 | $57.81 | $2.70 | 270,013,040.0 | +2.06% |
| 2025-08 | $59.66 | $55.68 | $3.98 | 216,240,015.0 | +4.43% |
| 2025-07 | $58.52 | $56.10 | $2.42 | 244,277,744.0 | -1.39% |
| 2025-06 | $57.05 | $54.63 | $2.42 | 285,130,322.0 | +2.57% |
| 2025-05 | $55.90 | $52.58 | $3.32 | 252,663,763.0 | +5.13% |
| 2025-04 | $53.03 | $45.14 | $7.89 | 373,133,716.0 | +4.01% |
| 2025-03 | $53.15 | $50.35 | $2.79 | 270,024,263.0 | -0.47% |
| 2025-02 | $52.03 | $48.88 | $3.15 | 194,384,977.0 | +2.26% |
| 2025-01 | $50.65 | $47.04 | $3.61 | 248,808,513.0 | +4.43% |
Vanguard Ftse Developed Markets Etf 주식 (VEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $47.09 | $3.95 | 270,062,611.0 | -4.95% |
| 2024-11 | $50.98 | $48.84 | $2.14 | 205,088,175.0 | +0.40% |
| 2024-10 | $52.84 | $49.70 | $3.14 | 192,079,873.0 | -5.13% |
| 2024-09 | $53.40 | $50.13 | $3.27 | 151,245,742.0 | +0.80% |
| 2024-08 | $52.55 | $46.80 | $5.75 | 163,572,979.0 | +2.91% |
| 2024-07 | $51.68 | $49.26 | $2.42 | 174,491,377.0 | +3.01% |
| 2024-06 | $51.21 | $48.95 | $2.26 | 160,571,042.0 | -2.56% |
| 2024-05 | $51.28 | $48.26 | $3.02 | 195,847,158.0 | +4.66% |
| 2024-04 | $50.28 | $47.65 | $2.63 | 275,343,330.0 | -3.41% |
| 2024-03 | $50.36 | $48.71 | $1.65 | 215,983,233.0 | +3.06% |
| 2024-02 | $48.91 | $46.72 | $2.19 | 226,035,856.0 | +2.74% |
| 2024-01 | $47.98 | $45.91 | $2.07 | 236,309,664.0 | -1.09% |
0.74%
0.47%
자본화:
|
볼륨(24시간):