Stockscreener 앱 받기
0.65%
Veeco Instruments Inc 주식 (VECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $21.01 | $20.71 | $0.295 | 11,603.0 | +0.65% |
| 2025-07-01 | $21.10 | $19.98 | $1.12 | 665,514.0 | +1.82% |
| 2025-06-30 | $20.59 | $20.22 | $0.37 | 598,784.0 | -0.97% |
| 2025-06-27 | $21.37 | $20.23 | $1.14 | 2,362,092.0 | -3.30% |
| 2025-06-26 | $21.67 | $20.82 | $0.8499 | 657,264.0 | +2.56% |
| 2025-06-25 | $21.32 | $20.64 | $0.675 | 473,401.0 | -0.41% |
| 2025-06-24 | $20.80 | $20.21 | $0.59 | 568,563.0 | +5.35% |
| 2025-06-23 | $19.98 | $19.41 | $0.57 | 442,542.0 | +0.05% |
| 2025-06-20 | $20.50 | $19.40 | $1.10 | 1,387,372.0 | -2.57% |
| 2025-06-18 | $20.58 | $20.08 | $0.50 | 659,410.0 | -1.65% |
| 2025-06-17 | $21.29 | $20.54 | $0.75 | 390,527.0 | -2.81% |
| 2025-06-16 | $21.31 | $20.66 | $0.655 | 542,556.0 | +3.60% |
| 2025-06-13 | $21.06 | $20.42 | $0.64 | 456,411.0 | -4.31% |
| 2025-06-12 | $21.67 | $21.20 | $0.47 | 395,118.0 | -1.02% |
| 2025-06-11 | $22.10 | $21.38 | $0.72 | 466,095.0 | -1.10% |
| 2025-06-10 | $21.95 | $21.37 | $0.575 | 846,586.0 | +1.68% |
| 2025-06-09 | $21.61 | $20.87 | $0.74 | 881,738.0 | +4.28% |
| 2025-06-06 | $20.94 | $20.36 | $0.58 | 453,494.0 | +1.43% |
| 2025-06-05 | $20.70 | $20.14 | $0.56 | 543,667.0 | -0.59% |
| 2025-06-04 | $20.58 | $20.19 | $0.39 | 505,409.0 | +0.99% |
| 2025-06-03 | $20.25 | $19.27 | $0.98 | 753,550.0 | +4.45% |
Veeco Instruments Inc 주식 (VECO) 연도별 가격 이력
이 심층 분석에서는 Veeco Instruments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veeco Instruments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veeco Instruments Inc 주식 (VECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.10 | $19.98 | $1.12 | 677,117.0 | +2.49% |
| 2025-06 | $22.10 | $19.04 | $3.06 | 13,955,897.0 | +5.23% |
| 2025-05 | $21.52 | $18.31 | $3.21 | 14,644,972.0 | +3.26% |
| 2025-04 | $20.61 | $16.92 | $3.69 | 16,899,087.0 | -6.87% |
| 2025-03 | $22.48 | $19.57 | $2.91 | 14,933,721.0 | -9.71% |
| 2025-02 | $26.11 | $21.59 | $4.52 | 14,756,443.0 | -12.37% |
| 2025-01 | $29.33 | $23.24 | $6.09 | 12,878,498.0 | -5.30% |
Veeco Instruments Inc 주식 (VECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.32 | $26.62 | $3.70 | 10,631,729.0 | -2.87% |
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,200,605.0 | -3.16% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
Veeco Instruments Inc 주식 (VECO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.95 | $27.39 | $4.56 | 6,655,864.0 | +8.76% |
| 2023-11 | $29.55 | $23.83 | $5.72 | 9,288,007.0 | +19.17% |
| 2023-10 | $28.66 | $23.63 | $5.03 | 9,602,858.0 | -14.83% |
| 2023-09 | $30.22 | $26.07 | $4.15 | 10,991,655.0 | -3.70% |
| 2023-08 | $31.09 | $27.40 | $3.69 | 10,972,694.0 | +3.66% |
| 2023-07 | $28.25 | $23.93 | $4.32 | 7,732,637.0 | +9.66% |
| 2023-06 | $26.23 | $23.79 | $2.44 | 11,852,259.0 | +5.20% |
| 2023-05 | $25.00 | $17.70 | $7.30 | 19,736,524.0 | +32.52% |
| 2023-04 | $21.28 | $18.00 | $3.28 | 5,399,091.0 | -12.83% |
| 2023-03 | $21.99 | $20.25 | $1.74 | 13,416,552.0 | -0.66% |
| 2023-02 | $22.19 | $19.70 | $2.49 | 7,033,938.0 | +7.10% |
| 2023-01 | $20.83 | $18.22 | $2.61 | 6,448,512.0 | +6.89% |
2.44%
0.56%
자본화:
|
볼륨(24시간):