20.69
price up icon1.82%   0.37
 
loading

Veeco Instruments Inc 주식 (VECO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $21.10 $19.98 $1.12 665,514.0 +1.82%
2025-06-30 $20.59 $20.22 $0.37 598,784.0 -0.97%
2025-06-27 $21.37 $20.23 $1.14 2,362,092.0 -3.30%
2025-06-26 $21.67 $20.82 $0.8499 657,264.0 +2.56%
2025-06-25 $21.32 $20.64 $0.675 473,401.0 -0.41%
2025-06-24 $20.80 $20.21 $0.59 568,563.0 +5.35%
2025-06-23 $19.98 $19.41 $0.57 442,542.0 +0.05%
2025-06-20 $20.50 $19.40 $1.10 1,387,372.0 -2.57%
2025-06-18 $20.58 $20.08 $0.50 659,410.0 -1.65%
2025-06-17 $21.29 $20.54 $0.75 390,527.0 -2.81%
2025-06-16 $21.31 $20.66 $0.655 542,556.0 +3.60%
2025-06-13 $21.06 $20.42 $0.64 456,411.0 -4.31%
2025-06-12 $21.67 $21.20 $0.47 395,118.0 -1.02%
2025-06-11 $22.10 $21.38 $0.72 466,095.0 -1.10%
2025-06-10 $21.95 $21.37 $0.575 846,586.0 +1.68%
2025-06-09 $21.61 $20.87 $0.74 881,738.0 +4.28%
2025-06-06 $20.94 $20.36 $0.58 453,494.0 +1.43%
2025-06-05 $20.70 $20.14 $0.56 543,667.0 -0.59%
2025-06-04 $20.58 $20.19 $0.39 505,409.0 +0.99%
2025-06-03 $20.25 $19.27 $0.98 753,550.0 +4.45%

Veeco Instruments Inc 주식 (VECO) 연도별 가격 이력

이 심층 분석에서는 Veeco Instruments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veeco Instruments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Veeco Instruments Inc 주식 (VECO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.10 $19.98 $1.12 665,514.0 +0.00%
2025-06 $22.10 $19.04 $3.06 14,621,411.0 +7.15%
2025-05 $21.52 $18.31 $3.21 14,644,972.0 +3.26%
2025-04 $20.61 $16.92 $3.69 16,899,087.0 -6.87%
2025-03 $22.48 $19.57 $2.91 14,933,721.0 -9.71%
2025-02 $26.11 $21.59 $4.52 14,756,443.0 -12.37%
2025-01 $29.33 $23.24 $6.09 12,878,498.0 -5.30%

Veeco Instruments Inc 주식 (VECO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.32 $26.62 $3.70 10,631,729.0 -2.87%
2024-11 $31.00 $25.52 $5.48 12,200,605.0 -3.16%
2024-10 $34.18 $28.46 $5.72 14,412,435.0 -13.13%
2024-09 $34.75 $28.69 $6.06 17,275,117.0 -6.65%
2024-08 $41.39 $32.20 $9.19 19,111,150.0 -14.30%
2024-07 $49.25 $38.26 $10.99 16,777,920.0 -11.35%
2024-06 $48.48 $39.74 $8.74 15,114,308.0 +14.91%
2024-05 $42.00 $34.12 $7.88 11,221,361.0 +15.03%
2024-04 $37.70 $32.17 $5.53 10,479,340.0 +0.48%
2024-03 $37.75 $33.02 $4.73 7,352,126.0 -2.87%
2024-02 $36.46 $31.34 $5.12 10,618,630.0 +13.58%
2024-01 $34.12 $27.51 $6.61 13,181,081.0 +2.74%

Veeco Instruments Inc 주식 (VECO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.95 $27.39 $4.56 6,655,864.0 +8.76%
2023-11 $29.55 $23.83 $5.72 9,288,007.0 +19.17%
2023-10 $28.66 $23.63 $5.03 9,602,858.0 -14.83%
2023-09 $30.22 $26.07 $4.15 10,991,655.0 -3.70%
2023-08 $31.09 $27.40 $3.69 10,972,694.0 +3.66%
2023-07 $28.25 $23.93 $4.32 7,732,637.0 +9.66%
2023-06 $26.23 $23.79 $2.44 11,852,259.0 +5.20%
2023-05 $25.00 $17.70 $7.30 19,736,524.0 +32.52%
2023-04 $21.28 $18.00 $3.28 5,399,091.0 -12.83%
2023-03 $21.99 $20.25 $1.74 13,416,552.0 -0.66%
2023-02 $22.19 $19.70 $2.49 7,033,938.0 +7.10%
2023-01 $20.83 $18.22 $2.61 6,448,512.0 +6.89%
$82.04
price down icon 2.98%
$100.23
price down icon 0.69%
$21.48
price up icon 2.33%
$268.43
price down icon 2.46%
$82.34
price up icon 2.10%
semiconductor_equipment_materials TER
$91.92
price up icon 2.22%
자본화:     |  볼륨(24시간):