Stockscreener 앱 받기
0.40
9.09%
-0.04
시간 외 거래:
.40
Twin Vee Powercats Co 주식 (VEEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.4139 | $0.3549 | $0.059 | 5,006,630.0 | -9.09% |
| 2026-03-18 | $0.46 | $0.3071 | $0.1529 | 32,491,900.0 | +34.64% |
| 2026-03-17 | $0.3296 | $0.3048 | $0.0248 | 5,347,444.0 | -7.84% |
| 2026-03-16 | $0.6231 | $0.3288 | $0.2943 | 144,426,777.0 | -7.15% |
| 2026-03-13 | $0.5063 | $0.365 | $0.1413 | 23,556,468.0 | -3.39% |
| 2026-03-12 | $0.428 | $0.3222 | $0.1058 | 2,235,295.0 | +18.11% |
| 2026-03-11 | $0.355 | $0.3278 | $0.0272 | 319,401.0 | -6.51% |
| 2026-03-10 | $0.3699 | $0.32 | $0.0499 | 1,276,276.0 | -8.21% |
| 2026-03-09 | $0.49 | $0.376 | $0.114 | 3,723,457.0 | -1.76% |
| 2026-03-06 | $0.4576 | $0.38 | $0.0776 | 2,297,005.0 | -1.73% |
| 2026-03-05 | $0.41 | $0.3703 | $0.0397 | 306,067.0 | -1.46% |
| 2026-03-04 | $0.4205 | $0.364 | $0.0565 | 1,124,384.0 | +4.38% |
| 2026-03-03 | $0.41 | $0.3091 | $0.1009 | 1,791,003.0 | +22.67% |
| 2026-03-02 | $0.34 | $0.2647 | $0.0753 | 5,992,134.0 | -28.04% |
| 2026-02-27 | $0.494 | $0.39 | $0.104 | 18,130,977.0 | +2.53% |
| 2026-02-26 | $0.456 | $0.4265 | $0.0295 | 542,136.0 | -0.25% |
| 2026-02-25 | $0.47 | $0.4164 | $0.0536 | 825,426.0 | -7.03% |
| 2026-02-24 | $0.4833 | $0.44 | $0.0433 | 927,183.0 | -2.09% |
| 2026-02-23 | $0.485 | $0.4391 | $0.0459 | 2,796,168.0 | +6.18% |
| 2026-02-20 | $0.475 | $0.422 | $0.053 | 5,698,171.0 | -51.92% |
| 2026-02-19 | $1.06 | $0.861 | $0.1983 | 231,960.0 | -4.88% |
| 2026-02-18 | $1.05 | $0.9534 | $0.0967 | 113,433.0 | -4.43% |
Twin Vee Powercats Co 주식 (VEEE) 연도별 가격 이력
이 심층 분석에서는 Twin Vee Powercats Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Vee Powercats Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.6231 | $0.2647 | $0.3584 | 234,900,871.0 | -10.11% |
| 2026-02 | $1.77 | $0.39 | $1.38 | 33,684,392.0 | -71.10% |
| 2026-01 | $2.06 | $1.22 | $0.845 | 10,157,285.0 | -11.49% |
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.45 | $1.63 | $1.82 | 19,200,118.0 | -30.50% |
| 2025-11 | $2.93 | $1.45 | $1.48 | 42,560,458.0 | +22.17% |
| 2025-10 | $2.82 | $2.08 | $0.7399 | 1,132,904.0 | -22.63% |
| 2025-09 | $3.46 | $1.86 | $1.60 | 101,649,324.0 | +40.44% |
| 2025-08 | $2.72 | $1.88 | $0.8399 | 2,105,574.0 | -10.19% |
| 2025-07 | $2.43 | $2.03 | $0.40 | 1,115,889.0 | -3.02% |
| 2025-06 | $2.60 | $2.05 | $0.545 | 16,942,406.0 | -0.44% |
| 2025-05 | $9.30 | $2.13 | $7.17 | 90,238,335.0 | -17.58% |
| 2025-04 | $4.30 | $2.05 | $2.25 | 2,592,311.8 | -18.12% |
| 2025-03 | $4.49 | $3.20 | $1.29 | 124,389.5 | -21.55% |
| 2025-02 | $4.80 | $3.82 | $0.981 | 329,769.0 | +0.66% |
| 2025-01 | $6.30 | $3.50 | $2.80 | 2,042,295.9 | -23.24% |
Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $3.10 | $1.90 | 206,117.9 | -13.63% |
| 2024-11 | $5.46 | $4.02 | $1.44 | 111,429.7 | -16.98% |
| 2024-10 | $7.40 | $3.32 | $4.08 | 2,297,871.9 | -16.77% |
| 2024-09 | $7.94 | $3.29 | $4.65 | 179,957.2 | +53.45% |
| 2024-08 | $6.97 | $3.73 | $3.24 | 124,863.8 | -30.77% |
| 2024-07 | $7.40 | $4.76 | $2.63 | 273,754.2 | +3.63% |
| 2024-06 | $9.27 | $5.13 | $4.14 | 100,489.5 | -9.18% |
| 2024-05 | $8.45 | $5.11 | $3.34 | 59,340.0 | -22.98% |
| 2024-04 | $9.89 | $6.50 | $3.39 | 49,854.5 | -9.42% |
| 2024-03 | $12.90 | $8.44 | $4.46 | 33,412.1 | -25.21% |
| 2024-02 | $13.70 | $10.60 | $3.10 | 41,289.5 | -12.21% |
| 2024-01 | $15.44 | $11.67 | $3.78 | 40,823.4 | -7.75% |
1.28%
0.23%
자본화:
|
볼륨(24시간):