loading

Twin Vee Powercats Co 주식 (VEEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.28 $2.21 $0.0738 15,936.0 +0.45%
2025-07-02 $2.22 $2.15 $0.0746 23,884.0 +0.00%
2025-07-01 $2.20 $2.17 $0.035 31,403.0 -1.79%
2025-06-30 $2.28 $2.15 $0.13 57,546.0 +1.36%
2025-06-27 $2.24 $2.15 $0.0898 112,730.0 -0.90%
2025-06-26 $2.25 $2.17 $0.0831 80,412.0 +0.45%
2025-06-25 $2.27 $2.18 $0.09 25,588.0 -1.33%
2025-06-24 $2.27 $2.23 $0.04 34,895.0 -0.88%
2025-06-23 $2.34 $2.06 $0.28 143,568.0 +5.09%
2025-06-20 $2.20 $2.11 $0.09 83,205.0 +1.41%
2025-06-18 $2.18 $2.10 $0.08 74,623.0 -2.29%
2025-06-17 $2.19 $2.05 $0.14 61,662.0 +0.46%
2025-06-16 $2.24 $2.15 $0.0899 46,355.0 -2.25%
2025-06-13 $2.30 $2.15 $0.1485 68,916.0 -4.72%
2025-06-12 $2.48 $2.30 $0.1801 227,063.0 -4.12%
2025-06-11 $2.48 $2.38 $0.10 89,529.0 +0.83%
2025-06-10 $2.60 $2.38 $0.215 222,901.0 -3.02%
2025-06-09 $2.58 $2.32 $0.26 362,250.0 +1.02%
2025-06-06 $2.58 $2.31 $0.27 15,113,109.0 +6.96%
2025-06-05 $2.34 $2.27 $0.07 25,452.0 -0.43%
2025-06-04 $2.35 $2.27 $0.078 21,260.0 +0.43%
2025-06-03 $2.34 $2.25 $0.0899 55,908.0 +0.00%

Twin Vee Powercats Co 주식 (VEEE) 연도별 가격 이력

이 심층 분석에서는 Twin Vee Powercats Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Vee Powercats Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.28 $2.15 $0.135 71,223.0 -1.34%
2025-06 $2.60 $2.05 $0.545 16,942,406.0 -0.44%
2025-05 $9.30 $2.13 $7.17 90,238,335.0 -17.58%
2025-04 $4.30 $2.05 $2.25 2,592,311.8 -18.12%
2025-03 $4.49 $3.20 $1.29 124,389.5 -21.55%
2025-02 $4.80 $3.82 $0.981 329,769.0 +0.66%
2025-01 $6.30 $3.50 $2.80 2,042,295.9 -23.24%

Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.00 $3.10 $1.90 206,117.9 -13.63%
2024-11 $5.46 $4.02 $1.44 111,429.7 -16.98%
2024-10 $7.40 $3.32 $4.08 2,297,871.9 -16.77%
2024-09 $7.94 $3.29 $4.65 179,957.2 +53.45%
2024-08 $6.97 $3.73 $3.24 124,863.8 -30.77%
2024-07 $7.40 $4.76 $2.63 273,754.2 +3.63%
2024-06 $9.27 $5.13 $4.14 100,489.5 -9.18%
2024-05 $8.45 $5.11 $3.34 59,340.0 -22.98%
2024-04 $9.89 $6.50 $3.39 49,854.5 -9.42%
2024-03 $12.90 $8.44 $4.46 33,412.1 -25.21%
2024-02 $13.70 $10.60 $3.10 41,289.5 -12.21%
2024-01 $15.44 $11.67 $3.78 40,823.4 -7.75%

Twin Vee Powercats Co 주식 (VEEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.70 $12.20 $5.50 39,542.0 +15.45%
2023-11 $14.50 $12.30 $2.20 22,923.1 -9.56%
2023-10 $14.46 $12.90 $1.56 21,848.0 +0.00%
2023-09 $18.00 $13.60 $4.40 42,203.5 -24.02%
2023-08 $21.60 $16.80 $4.80 29,014.9 -16.74%
2023-07 $23.90 $20.40 $3.50 44,173.6 +1.42%
2023-06 $22.50 $14.90 $7.60 373,637.6 +38.56%
2023-05 $17.38 $12.10 $5.28 38,474.2 +9.79%
2023-04 $17.10 $12.80 $4.30 45,009.2 -17.78%
2023-03 $20.25 $15.40 $4.85 143,172.0 -15.25%
2023-02 $22.90 $19.29 $3.61 56,839.1 -10.91%
2023-01 $24.10 $16.80 $7.30 76,402.0 +22.68%
recreational_vehicles MPX
$9.08
price up icon 2.13%
$20.25
price up icon 3.53%
$34.91
price up icon 0.60%
recreational_vehicles WGO
$32.21
price up icon 1.01%
$97.56
price down icon 1.60%
recreational_vehicles PII
$46.91
price up icon 0.39%
자본화:     |  볼륨(24시간):