Stockscreener 앱 받기
49.78
0.19%
-0.095
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $49.88 | $49.52 | $0.36 | 7,694.0 | -0.19% |
| 2025-12-12 | $49.88 | $49.39 | $0.4845 | 5,552.0 | -0.74% |
| 2025-12-11 | $50.25 | $49.70 | $0.5486 | 2,994.0 | +0.19% |
| 2025-12-10 | $50.15 | $49.57 | $0.5847 | 4,241.0 | +0.95% |
| 2025-12-09 | $49.72 | $49.49 | $0.23 | 2,143.0 | -0.06% |
| 2025-12-08 | $49.78 | $49.56 | $0.22 | 1,433.0 | -0.27% |
| 2025-12-05 | $49.85 | $49.65 | $0.1978 | 2,566.0 | +0.03% |
| 2025-12-04 | $49.89 | $49.63 | $0.26 | 2,262.0 | -0.08% |
| 2025-12-03 | $49.87 | $49.49 | $0.38 | 13,700.0 | +0.67% |
| 2025-12-02 | $49.61 | $49.41 | $0.198 | 4,599.0 | +0.34% |
| 2025-12-01 | $49.53 | $49.29 | $0.2399 | 3,048.0 | -0.28% |
| 2025-11-28 | $49.58 | $49.36 | $0.22 | 1,796.0 | +0.24% |
| 2025-11-26 | $49.49 | $49.27 | $0.22 | 3,623.0 | +0.55% |
| 2025-11-25 | $49.16 | $48.94 | $0.22 | 2,298.0 | +0.60% |
| 2025-11-24 | $48.87 | $48.65 | $0.2242 | 2,412.0 | +0.85% |
| 2025-11-21 | $48.47 | $48.14 | $0.33 | 2,662.0 | +0.77% |
| 2025-11-20 | $49.07 | $48.05 | $1.02 | 1,717.0 | -0.88% |
| 2025-11-19 | $48.59 | $48.35 | $0.2399 | 6,632.0 | +0.06% |
| 2025-11-18 | $48.61 | $48.45 | $0.1604 | 1,627.0 | -0.47% |
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Star Global Buy Write Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Star Global Buy Write Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.25 | $49.29 | $0.9585 | 57,926.0 | +0.54% |
| 2025-11 | $49.75 | $48.05 | $1.70 | 69,775.0 | +0.25% |
| 2025-10 | $49.90 | $48.19 | $1.71 | 62,921.0 | +1.50% |
| 2025-09 | $48.84 | $46.91 | $1.93 | 83,903.0 | +2.62% |
| 2025-08 | $48.32 | $46.16 | $2.16 | 45,273.0 | +1.79% |
| 2025-07 | $46.87 | $45.99 | $0.8848 | 76,657.0 | +1.03% |
| 2025-06 | $46.11 | $44.46 | $1.65 | 42,360.0 | +3.50% |
| 2025-05 | $44.73 | $43.07 | $1.66 | 59,770.0 | +3.70% |
| 2025-04 | $43.26 | $39.10 | $4.16 | 60,212.0 | -0.11% |
| 2025-03 | $44.33 | $42.39 | $1.94 | 65,917.0 | -2.69% |
| 2025-02 | $44.95 | $43.42 | $1.53 | 99,045.0 | +0.34% |
| 2025-01 | $44.54 | $42.46 | $2.08 | 59,900.0 | +2.53% |
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.19 | $43.11 | $2.08 | 47,932.0 | -2.29% |
| 2024-11 | $44.59 | $43.12 | $1.48 | 118,558.0 | +3.23% |
| 2024-10 | $44.15 | $43.20 | $0.9539 | 51,407.0 | -0.99% |
| 2024-09 | $43.98 | $42.34 | $1.64 | 92,804.0 | +0.73% |
| 2024-08 | $43.44 | $40.99 | $2.45 | 65,789.0 | +1.96% |
| 2024-07 | $43.10 | $41.49 | $1.62 | 68,655.0 | +1.48% |
| 2024-06 | $42.07 | $40.81 | $1.25 | 56,011.0 | +2.05% |
| 2024-05 | $41.80 | $39.69 | $2.11 | 74,761.0 | +2.80% |
| 2024-04 | $41.18 | $39.31 | $1.87 | 77,798.0 | -3.16% |
| 2024-03 | $41.32 | $40.19 | $1.13 | 58,289.0 | +2.48% |
| 2024-02 | $40.30 | $39.16 | $1.14 | 63,694.0 | +2.45% |
| 2024-01 | $39.42 | $38.22 | $1.20 | 93,961.0 | +0.57% |
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.63 | $37.55 | $2.08 | 37,919.0 | +3.32% |
| 2023-11 | $37.88 | $35.51 | $2.37 | 67,310.0 | +6.84% |
| 2023-10 | $36.56 | $34.68 | $1.88 | 107,361.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):