loading

Velocity Financial Inc 주식 (VEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $18.61 $18.36 $0.255 49,227.0 +0.76%
2025-07-02 $18.72 $18.28 $0.44 86,335.0 -1.71%
2025-07-01 $18.95 $18.43 $0.518 70,130.0 +1.02%
2025-06-30 $18.99 $18.46 $0.53 199,904.0 -1.44%
2025-06-27 $19.00 $18.49 $0.51 408,444.0 +0.05%
2025-06-26 $18.97 $18.70 $0.276 73,112.0 -0.48%
2025-06-25 $18.91 $18.46 $0.45 253,658.0 +1.61%
2025-06-24 $18.86 $18.58 $0.275 83,962.0 -0.32%
2025-06-23 $18.67 $18.27 $0.40 120,466.0 +0.21%
2025-06-20 $18.68 $18.44 $0.24 258,597.0 +0.43%
2025-06-18 $18.79 $18.31 $0.475 78,890.0 +0.87%
2025-06-17 $19.11 $18.36 $0.76 113,447.0 -3.21%
2025-06-16 $19.50 $18.93 $0.57 121,461.0 -1.25%
2025-06-13 $19.24 $18.82 $0.42 104,031.0 +0.10%
2025-06-12 $19.24 $18.85 $0.3859 99,257.0 +0.31%
2025-06-11 $19.47 $18.98 $0.49 149,533.0 +0.58%
2025-06-10 $19.08 $17.83 $1.25 368,184.0 +6.19%
2025-06-09 $18.00 $17.17 $0.83 739,043.0 +4.80%
2025-06-06 $17.12 $16.73 $0.39 308,045.0 +2.09%
2025-06-05 $17.00 $16.60 $0.40 283,104.0 -0.42%
2025-06-04 $16.90 $16.70 $0.20 134,236.0 -0.06%
2025-06-03 $16.95 $16.58 $0.37 121,302.0 +0.18%

Velocity Financial Inc 주식 (VEL) 연도별 가격 이력

이 심층 분석에서는 Velocity Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Velocity Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Velocity Financial Inc 주식 (VEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.95 $18.28 $0.67 205,692.0 +0.05%
2025-06 $19.50 $16.50 $3.00 4,414,331.0 +10.69%
2025-05 $18.28 $16.12 $2.16 3,012,169.0 -6.27%
2025-04 $18.87 $16.23 $2.64 2,165,534.0 -4.49%
2025-03 $20.98 $17.90 $3.08 3,420,693.0 -0.69%
2025-02 $18.87 $18.25 $0.62 704,912.0 +1.62%
2025-01 $19.57 $18.30 $1.27 891,533.0 -5.21%

Velocity Financial Inc 주식 (VEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.85 $19.06 $1.79 1,315,878.0 -2.39%
2024-11 $20.67 $19.00 $1.67 754,127.0 +6.51%
2024-10 $19.84 $17.93 $1.91 642,480.0 -2.04%
2024-09 $20.09 $18.66 $1.42 1,050,971.0 +4.48%
2024-08 $19.25 $16.67 $2.58 1,132,394.0 -0.85%
2024-07 $20.37 $17.76 $2.61 574,750.0 +5.58%
2024-06 $19.90 $17.56 $2.34 436,692.0 -3.08%
2024-05 $18.81 $16.34 $2.47 440,416.0 +7.87%
2024-04 $18.76 $15.69 $3.07 443,307.0 -4.72%
2024-03 $19.08 $15.60 $3.48 409,618.0 +10.09%
2024-02 $17.23 $14.51 $2.72 235,440.0 +3.81%
2024-01 $17.21 $13.78 $3.43 384,539.0 -8.54%

Velocity Financial Inc 주식 (VEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.30 $13.54 $3.76 768,688.0 +15.96%
2023-11 $18.05 $11.20 $6.85 337,003.0 +28.57%
2023-10 $11.92 $10.57 $1.35 343,788.0 +2.21%
2023-09 $12.75 $10.71 $2.04 737,803.0 -8.80%
2023-08 $15.55 $11.76 $3.79 265,468.0 +0.08%
2023-07 $12.76 $10.87 $1.89 264,953.0 +7.37%
2023-06 $13.00 $8.74 $4.26 614,796.0 +28.54%
2023-05 $9.17 $8.42 $0.7549 295,039.0 -1.64%
2023-04 $9.24 $8.11 $1.13 254,710.0 +1.00%
2023-03 $9.80 $7.81 $1.99 947,698.0 -6.33%
2023-02 $10.96 $9.55 $1.40 385,874.0 -4.46%
2023-01 $12.30 $9.35 $2.95 424,724.0 +4.56%
$4.255
price down icon 1.03%
$19.81
price down icon 0.15%
$38.64
price up icon 0.67%
mortgage_finance LDI
$1.285
price down icon 2.65%
mortgage_finance GHI
$11.55
price down icon 0.94%
자본화:     |  볼륨(24시간):