43.50
price up icon0.49%   0.21
pre-market  시장 영업 전:  44.41   0.91   +2.09%
loading

Veon Ltd Adr 주식 (VEON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $43.91 $43.20 $0.71 60,943.0 +0.49%
2025-07-01 $45.50 $43.00 $2.50 162,982.0 -6.03%
2025-06-30 $46.11 $44.01 $2.10 119,243.0 +3.55%
2025-06-27 $46.46 $43.94 $2.52 140,270.0 -0.82%
2025-06-26 $46.00 $42.00 $4.00 324,226.0 +9.98%
2025-06-25 $42.80 $40.55 $2.25 122,443.0 -1.31%
2025-06-24 $43.22 $39.36 $3.86 221,869.0 +5.97%
2025-06-23 $39.77 $38.08 $1.69 266,176.0 -2.50%
2025-06-20 $40.65 $39.62 $1.03 257,156.0 -0.12%
2025-06-18 $40.92 $39.80 $1.12 185,679.0 +0.07%
2025-06-17 $41.66 $39.67 $1.98 401,700.0 +0.02%
2025-06-16 $40.31 $35.00 $5.31 1,030,807.0 +4.56%
2025-06-13 $41.00 $34.55 $6.45 1,484,886.0 -18.59%
2025-06-12 $47.98 $43.22 $4.76 171,711.0 +4.82%
2025-06-11 $48.00 $44.55 $3.45 212,563.0 -5.10%
2025-06-10 $48.34 $45.54 $2.80 180,780.0 -2.25%
2025-06-09 $49.90 $48.03 $1.87 66,170.0 -1.81%
2025-06-06 $51.58 $48.59 $2.99 118,427.0 -4.76%
2025-06-05 $51.82 $50.00 $1.82 112,742.0 +3.28%
2025-06-04 $51.09 $49.61 $1.48 121,678.0 -1.56%
2025-06-03 $53.97 $50.52 $3.45 110,914.0 -5.93%

Veon Ltd Adr 주식 (VEON) 연도별 가격 이력

이 심층 분석에서는 Veon Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veon Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Veon Ltd Adr 주식 (VEON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.50 $43.00 $2.50 284,868.0 -5.58%
2025-06 $54.29 $34.55 $19.74 5,814,449.0 -12.99%
2025-05 $58.30 $43.81 $14.49 5,422,007.0 +16.73%
2025-04 $48.70 $37.62 $11.08 2,582,022.0 +4.01%
2025-03 $47.21 $36.23 $10.98 2,657,320.0 -2.57%
2025-02 $47.50 $41.54 $5.96 2,302,457.0 -0.64%
2025-01 $48.39 $40.17 $8.22 2,793,199.0 +12.34%

Veon Ltd Adr 주식 (VEON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.26 $33.48 $7.78 1,833,441.0 +18.38%
2024-11 $34.00 $30.20 $3.80 835,338.0 +6.13%
2024-10 $32.69 $29.26 $3.43 637,518.0 +5.16%
2024-09 $30.82 $25.92 $4.90 718,444.0 +14.06%
2024-08 $28.48 $26.30 $2.18 556,714.0 +0.15%
2024-07 $27.20 $25.48 $1.72 430,948.0 +2.66%
2024-06 $27.90 $25.20 $2.70 489,722.0 +2.13%
2024-05 $26.28 $24.00 $2.28 367,303.0 +3.67%
2024-04 $24.54 $22.35 $2.19 455,105.0 +2.04%
2024-03 $26.20 $22.17 $4.03 923,088.0 -7.83%
2024-02 $26.68 $19.40 $7.28 1,483,996.0 +33.93%
2024-01 $19.74 $18.50 $1.24 396,201.0 -1.27%

Veon Ltd Adr 주식 (VEON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.69 $19.19 $1.50 865,750.0 -1.84%
2023-11 $21.00 $15.10 $5.90 1,383,035.0 +27.67%
2023-10 $21.10 $14.50 $6.60 2,266,438.0 -19.38%
2023-09 $19.85 $16.06 $3.79 479,380.0 +15.59%
2023-08 $18.30 $15.31 $2.99 451,437.0 -5.86%
2023-07 $20.44 $17.70 $2.74 939,662.0 -12.33%
2023-06 $21.60 $18.60 $3.00 1,218,665.0 +6.79%
2023-05 $20.05 $17.51 $2.54 1,448,619.0 -3.63%
2023-04 $21.48 $17.55 $3.93 1,218,227.0 +12.08%
2023-03 $18.50 $14.44 $4.06 1,555,552.6 +0.51%
2023-02 $20.97 $12.15 $8.82 1,321,132.8 +40.34%
2023-01 $14.50 $10.62 $3.87 986,481.3 +2.55%
telecom_services VOD
$10.67
price down icon 2.20%
telecom_services TU
$16.23
price down icon 0.31%
telecom_services TEF
$5.33
price up icon 0.19%
telecom_services CHT
$46.95
price up icon 0.66%
telecom_services AMX
$18.08
price up icon 0.56%
$412.26
price down icon 1.43%
자본화:     |  볼륨(24시간):