1.40
price up icon11.90%   0.14
after-market 시간 외 거래: 1.39 -0.01 -0.71%
loading

Veritone Inc 주식 (VERI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.50 $1.28 $0.2199 1,700,667.0 +11.11%
2025-06-30 $1.31 $1.22 $0.09 4,255,860.0 -11.27%
2025-06-27 $1.52 $1.39 $0.1298 1,037,095.0 -3.40%
2025-06-26 $1.50 $1.35 $0.1491 1,488,412.0 +3.16%
2025-06-25 $1.51 $1.39 $0.12 1,987,820.0 +4.78%
2025-06-24 $1.38 $1.22 $0.16 654,266.0 +11.48%
2025-06-23 $1.30 $1.22 $0.08 1,275,637.0 -6.15%
2025-06-20 $1.43 $1.29 $0.14 1,811,670.0 -7.80%
2025-06-18 $1.50 $1.40 $0.099 721,871.0 -4.73%
2025-06-17 $1.60 $1.46 $0.14 802,095.0 -6.92%
2025-06-16 $1.63 $1.38 $0.25 1,536,241.0 +13.57%
2025-06-13 $1.45 $1.38 $0.07 673,983.0 -4.76%
2025-06-12 $1.55 $1.46 $0.09 794,512.0 -4.55%
2025-06-11 $1.58 $1.53 $0.0544 667,863.0 -0.65%
2025-06-10 $1.61 $1.50 $0.115 673,952.0 -1.90%
2025-06-09 $1.61 $1.54 $0.07 899,975.0 +5.33%
2025-06-06 $1.57 $1.48 $0.09 521,191.0 +1.35%
2025-06-05 $1.57 $1.46 $0.115 625,052.0 -3.90%
2025-06-04 $1.58 $1.50 $0.0799 714,385.0 +3.36%
2025-06-03 $1.52 $1.42 $0.10 722,315.0 +2.05%

Veritone Inc 주식 (VERI) 연도별 가격 이력

이 심층 분석에서는 Veritone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veritone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Veritone Inc 주식 (VERI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.50 $1.28 $0.2199 1,700,667.0 +0.00%
2025-06 $1.63 $1.22 $0.41 24,704,559.0 -10.83%
2025-05 $2.10 $1.53 $0.57 12,740,833.0 -23.04%
2025-04 $2.44 $1.86 $0.58 9,086,904.0 -12.26%
2025-03 $2.88 $2.23 $0.65 8,479,689.0 -15.76%
2025-02 $3.79 $2.44 $1.35 14,383,990.0 -9.51%
2025-01 $3.84 $2.63 $1.21 18,545,628.0 -7.01%

Veritone Inc 주식 (VERI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.10 $2.13 $1.97 26,982,386.0 +48.48%
2024-11 $3.80 $2.61 $1.19 12,521,045.0 -18.77%
2024-10 $5.63 $3.15 $2.48 24,202,417.0 -9.47%
2024-09 $4.00 $2.75 $1.25 9,494,973.0 +15.81%
2024-08 $4.14 $2.03 $2.11 21,392,069.0 +17.87%
2024-07 $3.43 $2.24 $1.19 10,632,019.0 +16.37%
2024-06 $3.07 $2.25 $0.82 12,162,598.0 -23.39%
2024-05 $4.55 $2.81 $1.74 21,260,066.0 -9.79%
2024-04 $7.76 $3.22 $4.54 39,229,422.0 -37.83%
2024-03 $6.99 $1.66 $5.33 116,608,185.0 +129.69%
2024-02 $2.62 $1.67 $0.96 9,765,787.0 +38.79%
2024-01 $1.99 $1.48 $0.51 6,861,401.0 -8.84%

Veritone Inc 주식 (VERI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.49 $1.78 $0.71 7,195,256.0 -12.56%
2023-11 $2.73 $1.54 $1.19 8,963,437.0 -17.53%
2023-10 $2.78 $2.17 $0.61 5,117,754.0 -2.71%
2023-09 $3.23 $2.26 $0.97 7,046,175.0 -15.96%
2023-08 $4.63 $2.47 $2.16 12,728,603.0 -33.48%
2023-07 $4.80 $3.52 $1.28 6,497,906.0 +17.73%
2023-06 $4.72 $2.98 $1.74 16,630,577.0 -0.51%
2023-05 $4.82 $3.54 $1.28 13,149,012.0 -17.23%
2023-04 $6.03 $4.53 $1.50 12,736,913.0 -18.35%
2023-03 $8.04 $4.78 $3.26 18,187,205.0 -17.77%
2023-02 $10.99 $6.87 $4.12 22,758,059.0 -16.09%
2023-01 $9.45 $4.68 $4.77 11,884,004.0 +59.43%
software_infrastructure XYZ
$68.26
price up icon 0.49%
software_infrastructure ZS
$307.12
price down icon 2.17%
software_infrastructure NET
$184.96
price down icon 5.51%
$156.30
price down icon 4.15%
$102.43
price down icon 3.11%
$521.78
price up icon 1.78%
자본화:     |  볼륨(24시간):