Stockscreener 앱 받기
0.5836
1.08%
-0.0064
시간 외 거래:
.58
-0.0036
-0.62%
Veru Inc 주식 (VERU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.604 | $0.5702 | $0.0338 | 1,542,306.0 | -1.08% |
| 2025-07-01 | $0.60 | $0.5801 | $0.0199 | 1,142,917.0 | +1.41% |
| 2025-06-30 | $0.6096 | $0.58 | $0.0296 | 1,441,082.0 | +0.05% |
| 2025-06-27 | $0.6501 | $0.5815 | $0.0686 | 18,710,007.0 | -11.26% |
| 2025-06-26 | $0.725 | $0.641 | $0.084 | 2,029,237.0 | -5.71% |
| 2025-06-25 | $0.70 | $0.66 | $0.04 | 1,668,828.0 | +4.06% |
| 2025-06-24 | $0.672 | $0.60 | $0.072 | 4,051,906.0 | +7.73% |
| 2025-06-23 | $0.6201 | $0.5917 | $0.0284 | 909,916.0 | -0.50% |
| 2025-06-20 | $0.65 | $0.5746 | $0.0754 | 2,345,605.0 | +3.16% |
| 2025-06-18 | $0.6096 | $0.57 | $0.0396 | 1,065,340.0 | +4.08% |
| 2025-06-17 | $0.60 | $0.5607 | $0.0393 | 1,699,437.0 | -3.25% |
| 2025-06-16 | $0.62 | $0.5824 | $0.0376 | 1,263,814.0 | -1.85% |
| 2025-06-13 | $0.6548 | $0.6101 | $0.0447 | 1,755,369.0 | -6.42% |
| 2025-06-12 | $0.6851 | $0.612 | $0.0731 | 2,436,503.0 | -2.90% |
| 2025-06-11 | $0.74 | $0.65 | $0.09 | 5,600,101.0 | +0.57% |
| 2025-06-10 | $0.675 | $0.63 | $0.045 | 2,935,509.0 | +3.67% |
| 2025-06-09 | $0.645 | $0.6124 | $0.0326 | 1,230,625.0 | +4.37% |
| 2025-06-06 | $0.635 | $0.6065 | $0.0285 | 1,052,006.0 | +2.49% |
| 2025-06-05 | $0.641 | $0.60 | $0.041 | 1,712,296.0 | -7.66% |
| 2025-06-04 | $0.665 | $0.61 | $0.055 | 2,970,713.0 | +5.94% |
| 2025-06-03 | $0.6344 | $0.5521 | $0.0823 | 3,247,352.0 | +6.81% |
Veru Inc 주식 (VERU) 연도별 가격 이력
이 심층 분석에서는 Veru Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veru Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veru Inc 주식 (VERU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.604 | $0.5702 | $0.0338 | 4,227,529.0 | +0.31% |
| 2025-06 | $0.74 | $0.51 | $0.23 | 62,447,145.0 | +14.48% |
| 2025-05 | $0.665 | $0.48 | $0.185 | 66,349,627.0 | -6.18% |
| 2025-04 | $0.73 | $0.4956 | $0.2344 | 39,410,872.0 | +10.53% |
| 2025-03 | $0.57 | $0.45 | $0.12 | 24,229,000.0 | -5.70% |
| 2025-02 | $0.62 | $0.4914 | $0.1286 | 48,798,157.0 | -6.48% |
| 2025-01 | $1.42 | $0.51 | $0.91 | 123,527,181.0 | -14.57% |
Veru Inc 주식 (VERU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8174 | $0.60 | $0.2174 | 23,272,525.0 | -10.20% |
| 2024-11 | $0.831 | $0.575 | $0.256 | 19,288,773.0 | -6.30% |
| 2024-10 | $0.999 | $0.72 | $0.279 | 17,967,355.0 | -1.78% |
| 2024-09 | $0.912 | $0.75 | $0.162 | 9,697,761.0 | -6.04% |
| 2024-08 | $0.9479 | $0.733 | $0.2149 | 10,446,018.0 | -12.58% |
| 2024-07 | $1.13 | $0.8153 | $0.3147 | 26,002,131.0 | +11.28% |
| 2024-06 | $1.05 | $0.745 | $0.305 | 46,793,023.0 | -16.70% |
| 2024-05 | $1.75 | $0.94 | $0.81 | 47,431,612.0 | -25.19% |
| 2024-04 | $1.92 | $0.67 | $1.25 | 83,578,398.0 | +92.83% |
| 2024-03 | $0.7697 | $0.54 | $0.2297 | 24,617,490.0 | +15.70% |
| 2024-02 | $0.6668 | $0.3612 | $0.3056 | 45,992,583.0 | +24.07% |
| 2024-01 | $0.759 | $0.36 | $0.399 | 41,119,667.0 | -32.26% |
Veru Inc 주식 (VERU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.64 | $0.59 | 38,312,642.0 | -24.62% |
| 2023-11 | $1.14 | $0.8263 | $0.3137 | 13,772,084.0 | +5.78% |
| 2023-10 | $1.11 | $0.6606 | $0.4494 | 21,599,858.0 | +25.58% |
| 2023-09 | $1.09 | $0.7007 | $0.3893 | 23,016,747.0 | -30.87% |
| 2023-08 | $1.25 | $1.00 | $0.25 | 16,574,792.0 | -17.46% |
| 2023-07 | $1.45 | $1.11 | $0.34 | 19,588,712.0 | +5.88% |
| 2023-06 | $1.36 | $0.9637 | $0.3963 | 36,101,580.0 | +20.20% |
| 2023-05 | $1.52 | $0.99 | $0.53 | 39,957,289.0 | -22.05% |
| 2023-04 | $1.51 | $0.9337 | $0.5763 | 66,730,028.0 | +9.48% |
| 2023-03 | $3.95 | $1.15 | $2.80 | 79,345,273.0 | -70.67% |
| 2023-02 | $6.33 | $3.88 | $2.46 | 41,225,282.0 | -31.34% |
| 2023-01 | $6.57 | $5.06 | $1.51 | 35,090,004.0 | +9.09% |
1.45%
0.86%
자본화:
|
볼륨(24시간):