7.51
price down icon1.70%   -0.13
after-market 시간 외 거래: 7.52 0.010 +0.13%
loading

Vermilion Energy Inc 주식 (VET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $7.67 $7.50 $0.17 511,787.0 -1.70%
2025-07-02 $7.64 $7.29 $0.35 1,078,322.0 +3.24%
2025-07-01 $7.51 $7.18 $0.325 513,048.0 +1.65%
2025-06-30 $7.38 $7.22 $0.155 819,014.0 -1.62%
2025-06-27 $7.52 $7.32 $0.20 812,153.0 -1.20%
2025-06-26 $7.55 $7.37 $0.18 1,324,517.0 +2.18%
2025-06-25 $7.47 $7.32 $0.155 969,112.0 -2.14%
2025-06-24 $7.73 $7.48 $0.25 1,368,269.0 -3.48%
2025-06-23 $8.25 $7.75 $0.505 1,604,389.0 -4.55%
2025-06-20 $8.26 $8.07 $0.19 1,330,333.0 -0.61%
2025-06-18 $8.34 $8.16 $0.17 1,426,593.0 -0.61%
2025-06-17 $8.37 $8.10 $0.27 1,198,223.0 +1.98%
2025-06-16 $8.29 $8.03 $0.27 2,122,548.0 -2.06%
2025-06-13 $8.39 $8.04 $0.355 2,465,087.0 +4.04%
2025-06-12 $8.07 $7.83 $0.24 1,511,474.0 -1.25%
2025-06-11 $8.05 $7.66 $0.395 1,828,379.0 +4.97%
2025-06-10 $7.78 $7.38 $0.395 2,021,760.0 +4.51%
2025-06-09 $7.34 $7.12 $0.22 1,399,255.0 +1.53%
2025-06-06 $7.28 $7.01 $0.27 2,434,310.0 +3.30%
2025-06-05 $7.10 $6.63 $0.465 2,622,041.0 +4.50%
2025-06-04 $7.04 $6.64 $0.3947 1,410,663.0 -3.33%

Vermilion Energy Inc 주식 (VET) 연도별 가격 이력

이 심층 분석에서는 Vermilion Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vermilion Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vermilion Energy Inc 주식 (VET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.67 $7.18 $0.485 2,614,944.0 +3.16%
2025-06 $8.39 $6.63 $1.76 32,695,091.0 +11.83%
2025-05 $7.11 $5.89 $1.21 33,631,267.0 +7.96%
2025-04 $8.21 $5.14 $3.07 31,966,224.0 -25.56%
2025-03 $8.71 $7.09 $1.62 27,096,870.0 -4.71%
2025-02 $9.79 $8.28 $1.51 18,682,930.0 -7.81%
2025-01 $10.49 $9.15 $1.34 20,106,640.0 -1.91%

Vermilion Energy Inc 주식 (VET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.28 $8.22 $2.06 22,984,197.0 -11.62%
2024-11 $10.85 $9.22 $1.63 25,352,620.0 +9.75%
2024-10 $10.56 $9.17 $1.39 24,377,288.0 -4.50%
2024-09 $10.14 $8.72 $1.42 21,899,344.0 -4.96%
2024-08 $10.58 $8.71 $1.88 26,263,137.0 -4.28%
2024-07 $11.48 $10.07 $1.41 23,180,128.0 -2.45%
2024-06 $12.49 $10.71 $1.78 20,986,802.0 -11.07%
2024-05 $12.68 $11.08 $1.60 22,093,166.0 +7.37%
2024-04 $12.79 $11.52 $1.27 18,949,672.0 -7.32%
2024-03 $12.56 $10.83 $1.73 31,488,074.0 +12.17%
2024-02 $11.24 $9.81 $1.43 23,270,367.0 +3.07%
2024-01 $12.50 $10.42 $2.08 26,513,930.0 -10.78%

Vermilion Energy Inc 주식 (VET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.95 $10.71 $2.23 28,194,933.0 -4.51%
2023-11 $14.80 $12.39 $2.41 21,262,066.0 -12.41%
2023-10 $15.56 $12.67 $2.89 23,379,233.0 -1.37%
2023-09 $15.98 $13.91 $2.07 22,443,655.0 +0.48%
2023-08 $15.45 $13.10 $2.35 26,833,896.0 +4.53%
2023-07 $14.04 $11.86 $2.18 23,784,341.0 +11.81%
2023-06 $12.63 $10.75 $1.88 23,568,660.0 +14.54%
2023-05 $12.96 $10.78 $2.18 22,354,747.0 -14.21%
2023-04 $13.98 $12.01 $1.97 24,896,684.0 -2.31%
2023-03 $14.39 $11.93 $2.46 42,479,783.0 -3.21%
2023-02 $15.23 $12.90 $2.33 28,930,000.0 -12.65%
2023-01 $17.41 $14.55 $2.86 40,132,125.0 -13.33%
oil_gas_ep TPL
$1,075.97
price up icon 0.38%
oil_gas_ep EXE
$108.74
price down icon 1.45%
oil_gas_ep WDS
$15.78
price down icon 0.32%
oil_gas_ep EQT
$55.31
price down icon 1.48%
$140.90
price down icon 0.75%
oil_gas_ep OXY
$43.80
price down icon 0.30%
자본화:     |  볼륨(24시간):