Stockscreener 앱 받기
19.59
2.83%
-0.57
시장 영업 전:
19.53
-0.06
-0.31%
Vf Corp 주식 (VFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $20.71 | $19.58 | $1.13 | 3,952,802.0 | -2.83% |
| 2024-11-15 | $20.39 | $19.82 | $0.56 | 6,062,459.0 | -0.59% |
| 2024-11-14 | $20.52 | $19.73 | $0.785 | 4,455,647.0 | +1.40% |
| 2024-11-13 | $20.59 | $19.77 | $0.82 | 6,856,803.0 | -1.33% |
| 2024-11-12 | $20.70 | $20.07 | $0.63 | 5,859,101.0 | -2.36% |
| 2024-11-11 | $21.30 | $20.57 | $0.73 | 4,028,062.0 | -0.95% |
| 2024-11-08 | $21.64 | $20.83 | $0.81 | 5,039,256.0 | -3.10% |
| 2024-11-07 | $21.93 | $20.80 | $1.13 | 4,489,397.0 | +3.89% |
| 2024-11-06 | $21.79 | $20.81 | $0.98 | 6,567,345.0 | -2.62% |
| 2024-11-05 | $21.54 | $20.77 | $0.775 | 6,725,689.0 | -0.47% |
| 2024-11-04 | $21.49 | $20.91 | $0.585 | 5,013,949.0 | +2.04% |
| 2024-11-01 | $21.24 | $20.68 | $0.56 | 5,222,541.0 | +1.64% |
| 2024-10-31 | $22.61 | $20.67 | $1.94 | 9,748,704.0 | -6.96% |
| 2024-10-30 | $23.09 | $20.43 | $2.66 | 20,675,608.0 | +2.91% |
| 2024-10-29 | $21.93 | $19.70 | $2.23 | 29,884,737.0 | +27.01% |
| 2024-10-28 | $17.41 | $16.65 | $0.765 | 12,271,341.0 | +1.79% |
| 2024-10-25 | $17.25 | $16.65 | $0.605 | 7,106,370.0 | +0.97% |
| 2024-10-24 | $17.31 | $16.51 | $0.80 | 6,721,090.0 | -3.66% |
| 2024-10-23 | $17.79 | $17.10 | $0.69 | 8,606,448.0 | -3.26% |
| 2024-10-22 | $18.23 | $17.69 | $0.54 | 8,594,926.0 | -2.20% |
Vf Corp 주식 (VFC) 연도별 가격 이력
이 심층 분석에서는 Vf Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vf Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vf Corp 주식 (VFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.93 | $19.58 | $2.35 | 68,225,853.0 | -5.41% |
| 2024-10 | $23.09 | $16.51 | $6.58 | 192,152,489.0 | +3.81% |
| 2024-09 | $19.98 | $17.10 | $2.88 | 136,033,145.0 | +9.56% |
| 2024-08 | $18.86 | $14.70 | $4.16 | 162,733,371.0 | +7.37% |
| 2024-07 | $17.32 | $12.68 | $4.64 | 154,704,359.0 | +25.63% |
| 2024-06 | $14.99 | $13.11 | $1.88 | 140,819,743.0 | +1.66% |
| 2024-05 | $13.93 | $11.00 | $2.93 | 202,339,200.0 | +6.58% |
| 2024-04 | $15.45 | $11.91 | $3.54 | 240,165,550.0 | -18.77% |
| 2024-03 | $16.52 | $13.91 | $2.61 | 163,818,033.0 | -6.12% |
| 2024-02 | $17.69 | $14.44 | $3.25 | 210,781,818.0 | -0.73% |
| 2024-01 | $19.07 | $14.89 | $4.18 | 140,562,693.0 | -12.45% |
Vf Corp 주식 (VFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.69 | $16.68 | $4.01 | 141,083,983.0 | +12.37% |
| 2023-11 | $18.04 | $12.85 | $5.19 | 194,483,370.0 | +13.58% |
| 2023-10 | $18.90 | $14.43 | $4.47 | 216,820,953.0 | -16.64% |
| 2023-09 | $20.49 | $16.36 | $4.13 | 158,554,524.0 | -10.58% |
| 2023-08 | $21.17 | $18.30 | $2.87 | 149,451,870.0 | -0.25% |
| 2023-07 | $20.59 | $17.84 | $2.75 | 98,262,636.0 | +3.77% |
| 2023-06 | $20.00 | $16.77 | $3.23 | 143,113,837.0 | +10.86% |
| 2023-05 | $23.54 | $16.96 | $6.57 | 162,721,280.0 | -26.75% |
| 2023-04 | $23.58 | $21.13 | $2.45 | 105,332,625.0 | +2.62% |
| 2023-03 | $26.95 | $20.03 | $6.92 | 180,302,763.0 | -7.70% |
| 2023-02 | $32.13 | $23.71 | $8.42 | 255,006,753.0 | -19.78% |
| 2023-01 | $31.32 | $27.50 | $3.82 | 104,237,184.0 | +12.06% |
Vf Corp 주식 (VFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.28 | $25.05 | $9.23 | 163,844,092.0 | -15.87% |
| 2022-11 | $34.90 | $26.46 | $8.44 | 114,061,886.0 | +16.18% |
| 2022-10 | $32.37 | $26.92 | $5.45 | 170,331,514.0 | -5.55% |
| 2022-09 | $44.82 | $29.32 | $15.50 | 91,887,902.0 | -27.84% |
| 2022-08 | $48.20 | $40.69 | $7.51 | 56,731,141.0 | -7.23% |
| 2022-07 | $48.63 | $43.08 | $5.55 | 69,806,884.0 | +1.15% |
| 2022-06 | $51.40 | $43.33 | $8.07 | 65,566,011.0 | -12.47% |
| 2022-05 | $52.62 | $44.17 | $8.45 | 85,365,803.0 | -2.96% |
| 2022-04 | $58.88 | $51.89 | $6.99 | 54,583,988.0 | -8.55% |
| 2022-03 | $60.09 | $51.02 | $9.07 | 82,146,926.0 | -2.00% |
| 2022-02 | $66.96 | $55.71 | $11.25 | 61,830,088.0 | -11.03% |
| 2022-01 | $76.61 | $61.49 | $15.12 | 71,429,555.0 | -10.94% |
0.70%
2.35%
자본화:
|
볼륨(24시간):