Stockscreener 앱 받기
12.57
1.72%
-0.22
시간 외 거래:
12.75
0.18
+1.43%
Vf Corp 주식 (VFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $13.01 | $12.49 | $0.515 | 8,066,173.0 | -1.72% |
| 2025-05-02 | $12.86 | $12.39 | $0.47 | 7,725,861.0 | +5.18% |
| 2025-05-01 | $12.37 | $11.90 | $0.465 | 10,174,373.0 | +2.36% |
| 2025-04-30 | $11.93 | $11.09 | $0.84 | 9,192,048.0 | +1.54% |
| 2025-04-29 | $11.82 | $11.43 | $0.39 | 8,237,269.0 | +1.12% |
| 2025-04-28 | $11.69 | $11.23 | $0.455 | 5,903,029.0 | +1.58% |
| 2025-04-25 | $11.52 | $11.23 | $0.29 | 5,879,776.0 | -1.30% |
| 2025-04-24 | $11.66 | $11.20 | $0.465 | 8,457,917.0 | +3.87% |
| 2025-04-23 | $12.03 | $11.08 | $0.945 | 11,508,174.0 | +1.83% |
| 2025-04-22 | $10.97 | $10.35 | $0.6192 | 12,006,632.0 | +4.20% |
| 2025-04-21 | $10.56 | $10.14 | $0.415 | 7,358,993.0 | +0.19% |
| 2025-04-17 | $10.50 | $10.06 | $0.4308 | 10,710,385.0 | +1.36% |
| 2025-04-16 | $10.85 | $10.13 | $0.72 | 9,548,882.0 | -4.89% |
| 2025-04-15 | $11.22 | $10.63 | $0.595 | 8,929,346.0 | -3.82% |
| 2025-04-14 | $11.79 | $11.07 | $0.7199 | 12,714,431.0 | +1.44% |
| 2025-04-11 | $11.32 | $10.36 | $0.965 | 10,860,817.0 | -2.88% |
| 2025-04-10 | $11.85 | $10.93 | $0.925 | 15,136,158.0 | -7.89% |
| 2025-04-09 | $12.68 | $9.41 | $3.27 | 28,079,434.0 | +27.52% |
| 2025-04-08 | $11.46 | $9.56 | $1.90 | 18,376,897.0 | -13.50% |
Vf Corp 주식 (VFC) 연도별 가격 이력
이 심층 분석에서는 Vf Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vf Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vf Corp 주식 (VFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.01 | $11.90 | $1.11 | 34,032,580.0 | +5.81% |
| 2025-04 | $16.56 | $9.41 | $7.15 | 278,434,872.0 | -23.45% |
| 2025-03 | $25.09 | $14.93 | $10.16 | 200,079,552.0 | -37.75% |
| 2025-02 | $26.69 | $23.41 | $3.28 | 82,538,284.0 | -4.00% |
| 2025-01 | $29.02 | $20.84 | $8.18 | 132,641,614.0 | +21.02% |
Vf Corp 주식 (VFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $20.24 | $3.25 | 106,433,022.0 | +5.83% |
| 2024-11 | $21.93 | $18.44 | $3.49 | 98,324,531.0 | -2.32% |
| 2024-10 | $23.09 | $16.51 | $6.58 | 192,152,489.0 | +3.81% |
| 2024-09 | $19.98 | $17.10 | $2.88 | 136,033,145.0 | +9.56% |
| 2024-08 | $18.86 | $14.70 | $4.16 | 162,733,371.0 | +7.37% |
| 2024-07 | $17.32 | $12.68 | $4.64 | 154,704,359.0 | +25.63% |
| 2024-06 | $14.99 | $13.11 | $1.88 | 140,819,743.0 | +1.66% |
| 2024-05 | $13.93 | $11.00 | $2.93 | 202,339,200.0 | +6.58% |
| 2024-04 | $15.45 | $11.91 | $3.54 | 240,165,550.0 | -18.77% |
| 2024-03 | $16.52 | $13.91 | $2.61 | 163,818,033.0 | -6.12% |
| 2024-02 | $17.69 | $14.44 | $3.25 | 210,781,818.0 | -0.73% |
| 2024-01 | $19.07 | $14.89 | $4.18 | 140,562,693.0 | -12.45% |
Vf Corp 주식 (VFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.69 | $16.68 | $4.01 | 141,083,983.0 | +12.37% |
| 2023-11 | $18.04 | $12.85 | $5.19 | 194,483,370.0 | +13.58% |
| 2023-10 | $18.90 | $14.43 | $4.47 | 216,820,953.0 | -16.64% |
| 2023-09 | $20.49 | $16.36 | $4.13 | 158,554,524.0 | -10.58% |
| 2023-08 | $21.17 | $18.30 | $2.87 | 149,451,870.0 | -0.25% |
| 2023-07 | $20.59 | $17.84 | $2.75 | 98,262,636.0 | +3.77% |
| 2023-06 | $20.00 | $16.77 | $3.23 | 143,113,837.0 | +10.86% |
| 2023-05 | $23.54 | $16.96 | $6.57 | 162,721,280.0 | -26.75% |
| 2023-04 | $23.58 | $21.13 | $2.45 | 105,332,625.0 | +2.62% |
| 2023-03 | $26.95 | $20.03 | $6.92 | 180,302,763.0 | -7.70% |
| 2023-02 | $32.13 | $23.71 | $8.42 | 255,006,753.0 | -19.78% |
| 2023-01 | $31.32 | $27.50 | $3.82 | 104,237,184.0 | +12.06% |
1.92%
자본화:
|
볼륨(24시간):