Stockscreener 앱 받기
16.49
0.67%
0.11
시간 외 거래:
16.64
0.15
+0.91%
Vf Corp 주식 (VFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $16.68 | $16.06 | $0.62 | 6,712,114.0 | +0.67% |
| 2026-03-18 | $16.95 | $16.34 | $0.615 | 4,101,810.0 | -1.27% |
| 2026-03-17 | $16.75 | $16.20 | $0.549 | 5,274,514.0 | +3.49% |
| 2026-03-16 | $16.53 | $16.01 | $0.52 | 5,936,643.0 | +0.44% |
| 2026-03-13 | $16.20 | $15.68 | $0.52 | 7,560,906.0 | +1.53% |
| 2026-03-12 | $16.18 | $15.68 | $0.50 | 8,271,985.0 | -3.91% |
| 2026-03-11 | $17.04 | $16.17 | $0.87 | 6,237,383.0 | -3.59% |
| 2026-03-10 | $17.71 | $16.86 | $0.85 | 8,141,680.0 | -1.74% |
| 2026-03-09 | $17.32 | $15.98 | $1.34 | 9,931,700.0 | -0.29% |
| 2026-03-06 | $17.98 | $17.27 | $0.71 | 5,183,940.0 | -5.15% |
| 2026-03-05 | $18.65 | $18.02 | $0.63 | 6,197,056.0 | -2.41% |
| 2026-03-04 | $19.10 | $18.54 | $0.56 | 3,521,198.0 | -0.43% |
| 2026-03-03 | $19.27 | $17.74 | $1.54 | 6,411,478.0 | -0.74% |
| 2026-03-02 | $19.15 | $18.38 | $0.775 | 5,552,298.0 | -2.52% |
| 2026-02-27 | $19.48 | $18.97 | $0.505 | 5,877,146.0 | -1.32% |
| 2026-02-26 | $19.96 | $19.45 | $0.515 | 5,210,196.0 | +0.72% |
| 2026-02-25 | $20.04 | $19.40 | $0.635 | 5,278,187.0 | -1.16% |
| 2026-02-24 | $20.35 | $19.73 | $0.615 | 6,120,920.0 | +0.46% |
| 2026-02-23 | $20.55 | $19.36 | $1.19 | 8,221,482.0 | -7.30% |
| 2026-02-20 | $21.92 | $20.62 | $1.30 | 7,522,696.0 | +2.02% |
| 2026-02-19 | $20.94 | $20.14 | $0.80 | 3,815,688.0 | +0.63% |
| 2026-02-18 | $20.92 | $19.92 | $1.00 | 6,128,663.0 | +2.94% |
Vf Corp 주식 (VFC) 연도별 가격 이력
이 심층 분석에서는 Vf Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vf Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vf Corp 주식 (VFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.27 | $15.68 | $3.60 | 95,746,819.0 | -15.09% |
| 2026-02 | $21.92 | $18.97 | $2.95 | 126,404,621.0 | -0.87% |
| 2026-01 | $20.50 | $17.80 | $2.70 | 155,371,934.0 | +8.35% |
Vf Corp 주식 (VFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.30 | $16.98 | $3.32 | 120,721,015.0 | +4.34% |
| 2025-11 | $17.68 | $13.58 | $4.10 | 110,058,920.0 | +24.64% |
| 2025-10 | $16.94 | $13.02 | $3.93 | 180,321,102.0 | -2.70% |
| 2025-09 | $15.64 | $13.84 | $1.80 | 159,432,705.0 | -4.63% |
| 2025-08 | $15.57 | $11.11 | $4.46 | 181,150,491.0 | +29.10% |
| 2025-07 | $15.40 | $11.45 | $3.96 | 197,331,503.0 | -0.26% |
| 2025-06 | $13.34 | $11.06 | $2.28 | 139,204,530.0 | -5.70% |
| 2025-05 | $15.49 | $11.54 | $3.95 | 197,312,812.0 | +4.88% |
| 2025-04 | $16.56 | $9.41 | $7.15 | 278,434,872.0 | -23.45% |
| 2025-03 | $25.09 | $14.93 | $10.16 | 200,079,552.0 | -37.75% |
| 2025-02 | $26.69 | $23.41 | $3.28 | 82,538,284.0 | -4.00% |
| 2025-01 | $29.02 | $20.84 | $8.18 | 132,641,614.0 | +21.02% |
Vf Corp 주식 (VFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $20.24 | $3.25 | 106,433,022.0 | +5.83% |
| 2024-11 | $21.93 | $18.44 | $3.49 | 98,324,531.0 | -2.32% |
| 2024-10 | $23.09 | $16.51 | $6.58 | 192,152,489.0 | +3.81% |
| 2024-09 | $19.98 | $17.10 | $2.88 | 136,033,145.0 | +9.56% |
| 2024-08 | $18.86 | $14.70 | $4.16 | 162,733,371.0 | +7.37% |
| 2024-07 | $17.32 | $12.68 | $4.64 | 154,704,359.0 | +25.63% |
| 2024-06 | $14.99 | $13.11 | $1.88 | 140,819,743.0 | +1.66% |
| 2024-05 | $13.93 | $11.00 | $2.93 | 202,339,200.0 | +6.58% |
| 2024-04 | $15.45 | $11.91 | $3.54 | 240,165,550.0 | -18.77% |
| 2024-03 | $16.52 | $13.91 | $2.61 | 163,818,033.0 | -6.12% |
| 2024-02 | $17.69 | $14.44 | $3.25 | 210,781,818.0 | -0.73% |
| 2024-01 | $19.07 | $14.89 | $4.18 | 140,562,693.0 | -12.45% |
0.92%
2.94%
자본화:
|
볼륨(24시간):