Stockscreener 앱 받기
0.6875
3.55%
-0.0253
시간 외 거래:
.70
0.0125
+1.82%
Village Farms International Inc 주식 (VFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.7348 | $0.6875 | $0.0473 | 221,115.0 | -3.55% |
| 2025-05-02 | $0.739 | $0.71 | $0.029 | 322,985.0 | -3.11% |
| 2025-05-01 | $0.7376 | $0.72 | $0.0176 | 164,885.0 | +0.10% |
| 2025-04-30 | $0.7495 | $0.701 | $0.0485 | 424,860.0 | +0.81% |
| 2025-04-29 | $0.7395 | $0.71 | $0.0295 | 360,246.0 | +3.27% |
| 2025-04-28 | $0.74 | $0.6938 | $0.0462 | 304,261.0 | -0.56% |
| 2025-04-25 | $0.749 | $0.676 | $0.073 | 900,705.0 | +6.35% |
| 2025-04-24 | $0.6824 | $0.62 | $0.0624 | 568,490.0 | +8.85% |
| 2025-04-23 | $0.65 | $0.6047 | $0.0453 | 379,994.0 | -4.13% |
| 2025-04-22 | $0.6687 | $0.601 | $0.0677 | 451,227.0 | +4.90% |
| 2025-04-21 | $0.6209 | $0.572 | $0.0489 | 252,736.0 | +5.32% |
| 2025-04-17 | $0.62 | $0.578 | $0.042 | 247,694.0 | -3.82% |
| 2025-04-16 | $0.63 | $0.5649 | $0.0651 | 659,681.0 | +6.45% |
| 2025-04-15 | $0.5795 | $0.54 | $0.0395 | 376,353.0 | +5.37% |
| 2025-04-14 | $0.5499 | $0.5164 | $0.0335 | 339,576.0 | +6.93% |
| 2025-04-11 | $0.5271 | $0.4929 | $0.0342 | 313,314.0 | -1.24% |
| 2025-04-10 | $0.555 | $0.5002 | $0.0548 | 237,773.0 | -5.36% |
| 2025-04-09 | $0.5572 | $0.4716 | $0.0856 | 478,808.0 | +11.62% |
| 2025-04-08 | $0.5299 | $0.481 | $0.0489 | 349,029.0 | -5.01% |
| 2025-04-07 | $0.53 | $0.452 | $0.078 | 885,962.0 | -1.99% |
Village Farms International Inc 주식 (VFF) 연도별 가격 이력
이 심층 분석에서는 Village Farms International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Farms International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Farms International Inc 주식 (VFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.739 | $0.6875 | $0.0515 | 930,100.0 | -6.46% |
| 2025-04 | $0.7495 | $0.452 | $0.2975 | 9,809,712.0 | +21.51% |
| 2025-03 | $0.7393 | $0.603 | $0.1363 | 6,459,257.0 | -15.52% |
| 2025-02 | $0.8281 | $0.71 | $0.1181 | 6,803,807.0 | -9.37% |
| 2025-01 | $0.8799 | $0.69 | $0.1899 | 7,923,107.0 | +2.46% |
Village Farms International Inc 주식 (VFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.73 | $0.15 | 7,565,283.0 | -3.41% |
| 2024-11 | $0.91 | $0.75 | $0.16 | 12,034,651.0 | -10.27% |
| 2024-10 | $0.95 | $0.8514 | $0.0986 | 7,218,642.0 | -5.73% |
| 2024-09 | $1.04 | $0.85 | $0.19 | 7,815,908.0 | -9.71% |
| 2024-08 | $1.19 | $0.90 | $0.29 | 8,091,980.0 | -9.25% |
| 2024-07 | $1.22 | $0.9335 | $0.2865 | 8,449,427.0 | +11.27% |
| 2024-06 | $1.21 | $0.9503 | $0.2597 | 8,669,780.0 | -14.29% |
| 2024-05 | $1.55 | $1.13 | $0.42 | 16,520,974.0 | -22.22% |
| 2024-04 | $1.62 | $1.10 | $0.52 | 29,482,898.0 | +23.39% |
| 2024-03 | $1.42 | $0.58 | $0.84 | 21,783,991.0 | +64.78% |
| 2024-02 | $0.91 | $0.72 | $0.19 | 9,737,292.0 | -11.47% |
| 2024-01 | $0.9298 | $0.74 | $0.1898 | 9,345,802.0 | +11.70% |
Village Farms International Inc 주식 (VFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.87 | $0.70 | $0.17 | 9,665,206.0 | -3.62% |
| 2023-11 | $0.889 | $0.63 | $0.259 | 10,607,254.0 | +9.67% |
| 2023-10 | $0.8197 | $0.6503 | $0.1694 | 6,414,168.0 | -9.72% |
| 2023-09 | $1.17 | $0.7751 | $0.3946 | 26,407,711.0 | -9.13% |
| 2023-08 | $1.11 | $0.55 | $0.56 | 26,709,490.0 | +39.35% |
| 2023-07 | $0.68 | $0.5603 | $0.1197 | 9,066,041.0 | +5.18% |
| 2023-06 | $0.7498 | $0.555 | $0.1948 | 11,171,671.0 | +1.15% |
| 2023-05 | $0.798 | $0.5826 | $0.2154 | 9,268,847.0 | -23.10% |
| 2023-04 | $0.85 | $0.662 | $0.188 | 8,161,634.0 | -7.25% |
| 2023-03 | $1.04 | $0.80 | $0.24 | 13,137,797.0 | -18.63% |
| 2023-02 | $1.25 | $0.93 | $0.32 | 21,628,536.0 | -5.56% |
| 2023-01 | $1.71 | $0.9103 | $0.7997 | 50,010,405.0 | -19.40% |
0.82%
0.03%
자본화:
|
볼륨(24시간):