128.33
price up icon0.16%   0.20
pre-market  시장 영업 전:  128.58   0.25   +0.19%
loading

Vanguard Financials Etf 주식 (VFH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $128.3 $127.4 $0.91 390,005.0 +0.16%
2025-07-01 $128.3 $126.9 $1.48 542,756.0 +0.65%
2025-06-30 $127.5 $126.7 $0.7988 415,937.0 +0.92%
2025-06-27 $126.9 $125.6 $1.30 316,306.0 +0.27%
2025-06-26 $125.9 $124.7 $1.17 398,008.0 +0.54%
2025-06-25 $125.6 $124.9 $0.7202 353,547.0 -0.28%
2025-06-24 $125.9 $124.8 $1.16 310,426.0 +1.46%
2025-06-23 $123.7 $121.2 $2.56 380,730.0 +1.24%
2025-06-20 $122.6 $121.8 $0.8244 216,035.0 +0.32%
2025-06-18 $122.9 $121.5 $1.44 335,307.0 +0.19%
2025-06-17 $122.2 $121.2 $0.975 388,393.0 -0.73%
2025-06-16 $123.3 $121.8 $1.44 849,229.0 +1.20%
2025-06-13 $122.2 $120.7 $1.49 479,016.0 -2.10%
2025-06-12 $123.6 $122.4 $1.22 302,191.0 -0.02%
2025-06-11 $124.4 $123.2 $1.20 308,734.0 -0.11%
2025-06-10 $123.8 $123.3 $0.48 1,277,486.0 +0.09%
2025-06-09 $124.4 $122.9 $1.55 1,046,036.0 -0.47%
2025-06-06 $124.5 $123.6 $0.87 249,104.0 +1.40%
2025-06-05 $123.1 $122.0 $1.08 257,490.0 -0.24%
2025-06-04 $123.8 $122.7 $1.06 333,485.0 -0.60%
2025-06-03 $123.6 $121.8 $1.78 292,684.0 +0.41%

Vanguard Financials Etf 주식 (VFH) 연도별 가격 이력

이 심층 분석에서는 Vanguard Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Financials Etf 주식 (VFH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $128.3 $126.9 $1.48 1,322,766.0 +0.81%
2025-06 $127.5 $120.7 $6.79 9,038,676.0 +3.60%
2025-05 $125.0 $116.1 $8.94 8,788,829.0 +5.29%
2025-04 $120.9 $100.9 $20.03 15,024,438.0 -2.31%
2025-03 $127.2 $113.7 $13.56 11,701,781.0 -5.27%
2025-02 $127.7 $121.8 $5.92 8,656,914.0 +0.18%
2025-01 $127.3 $114.7 $12.59 10,971,860.0 +6.61%

Vanguard Financials Etf 주식 (VFH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $126.5 $115.9 $10.60 9,071,276.0 -6.46%
2024-11 $126.8 $112.1 $14.78 11,077,779.0 +11.45%
2024-10 $116.4 $108.2 $8.23 4,471,350.0 +3.02%
2024-09 $111.4 $104.7 $6.69 5,016,279.0 -0.85%
2024-08 $110.9 $98.47 $12.44 7,135,818.0 +3.70%
2024-07 $107.9 $99.65 $8.28 6,351,034.0 +7.02%
2024-06 $101.7 $97.83 $3.82 4,446,983.0 -1.12%
2024-05 $103.0 $97.53 $5.52 6,238,340.0 +3.43%
2024-04 $102.5 $95.67 $6.83 7,058,151.0 -4.62%
2024-03 $102.6 $97.44 $5.16 6,871,847.0 +4.55%
2024-02 $98.40 $92.53 $5.87 10,525,044.0 +4.20%
2024-01 $95.81 $90.02 $5.79 20,241,375.0 +1.86%

Vanguard Financials Etf 주식 (VFH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $92.84 $86.71 $6.13 8,812,403.0 +6.16%
2023-11 $86.99 $77.92 $9.07 17,069,155.0 +11.44%
2023-10 $82.20 $75.71 $6.49 23,555,386.0 -2.90%
2023-09 $84.95 $80.13 $4.82 7,384,553.0 -3.81%
2023-08 $86.21 $81.26 $4.95 7,571,827.0 -3.05%
2023-07 $86.97 $79.96 $7.01 18,647,008.0 +6.02%
2023-06 $81.90 $76.38 $5.52 9,572,500.0 +6.28%
2023-05 $80.29 $73.87 $6.42 9,459,251.0 -3.95%
2023-04 $81.13 $76.17 $4.96 11,886,186.0 +2.17%
2023-03 $88.40 $73.25 $15.15 17,913,148.0 -10.84%
2023-02 $90.87 $86.26 $4.61 5,565,217.0 -2.07%
2023-01 $89.22 $82.37 $6.85 8,471,062.0 +7.83%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):