loading

Abrdn National Municipal Income Fund 주식 (VFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $9.80 $9.71 $0.095 33,888.0 -0.51%
2025-07-02 $9.85 $9.74 $0.11 56,150.0 +0.41%
2025-07-01 $9.74 $9.68 $0.06 39,675.0 +0.83%
2025-06-30 $9.71 $9.66 $0.053 30,659.0 +0.52%
2025-06-27 $9.68 $9.61 $0.07 39,744.0 +0.00%
2025-06-26 $9.68 $9.60 $0.0833 58,784.0 -0.21%
2025-06-25 $9.73 $9.62 $0.1099 34,842.0 -0.62%
2025-06-24 $9.74 $9.64 $0.10 62,858.0 +0.21%
2025-06-23 $9.70 $9.63 $0.07 26,320.0 -0.05%
2025-06-20 $9.71 $9.66 $0.0544 32,621.0 -0.05%
2025-06-18 $9.74 $9.68 $0.06 43,555.0 -0.62%
2025-06-17 $9.74 $9.71 $0.035 19,294.0 +0.36%
2025-06-16 $9.77 $9.69 $0.0832 36,938.0 -0.10%
2025-06-13 $9.77 $9.69 $0.08 37,447.0 -0.26%
2025-06-12 $9.78 $9.68 $0.10 43,295.0 +0.26%
2025-06-11 $9.80 $9.70 $0.10 30,349.0 -0.15%
2025-06-10 $9.73 $9.62 $0.11 32,043.0 +0.93%
2025-06-09 $9.81 $9.62 $0.19 43,350.0 +0.21%
2025-06-06 $9.73 $9.61 $0.12 31,920.0 -0.31%
2025-06-05 $9.76 $9.63 $0.1263 20,775.0 -0.31%
2025-06-04 $9.73 $9.63 $0.10 21,173.0 +0.62%

Abrdn National Municipal Income Fund 주식 (VFL) 연도별 가격 이력

이 심층 분석에서는 Abrdn National Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn National Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn National Municipal Income Fund 주식 (VFL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.85 $9.68 $0.17 163,601.0 +0.72%
2025-06 $9.81 $9.58 $0.23 759,975.0 -0.82%
2025-05 $10.13 $9.66 $0.4705 489,658.0 -1.22%
2025-04 $10.48 $9.27 $1.21 1,071,911.0 -2.76%
2025-03 $10.82 $10.04 $0.78 783,695.0 -6.20%
2025-02 $10.83 $10.30 $0.53 555,314.0 +4.85%
2025-01 $10.46 $10.03 $0.435 734,440.0 +1.78%

Abrdn National Municipal Income Fund 주식 (VFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.96 $9.99 $0.97 1,087,974.0 -7.50%
2024-11 $10.90 $10.32 $0.58 592,051.0 +1.58%
2024-10 $11.33 $10.57 $0.76 600,660.0 -3.94%
2024-09 $11.43 $10.95 $0.48 480,414.0 +2.38%
2024-08 $11.15 $10.58 $0.57 795,298.0 +3.41%
2024-07 $10.65 $10.36 $0.29 748,189.0 -0.09%
2024-06 $10.56 $9.99 $0.57 556,027.0 +5.92%
2024-05 $10.37 $9.85 $0.52 558,930.0 +0.40%
2024-04 $10.33 $9.84 $0.492 689,341.0 -4.15%
2024-03 $10.45 $10.23 $0.22 354,242.0 +0.88%
2024-02 $10.45 $10.11 $0.34 1,106,771.0 +1.13%
2024-01 $10.41 $9.92 $0.49 763,221.0 -0.54%

Abrdn National Municipal Income Fund 주식 (VFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.31 $9.53 $0.781 904,303.0 +7.36%
2023-11 $9.56 $8.08 $1.48 918,157.0 +18.14%
2023-10 $8.69 $7.93 $0.76 776,824.0 -6.50%
2023-09 $9.54 $8.58 $0.9599 865,737.0 -9.04%
2023-08 $10.19 $9.30 $0.89 843,850.0 -5.90%
2023-07 $10.23 $9.85 $0.38 676,447.0 +0.20%
2023-06 $10.21 $9.88 $0.33 697,216.0 -0.20%
2023-05 $10.48 $9.90 $0.58 412,579.0 -3.36%
2023-04 $10.77 $10.25 $0.52 337,303.0 -2.44%
2023-03 $10.70 $10.21 $0.49 402,928.0 +1.72%
2023-02 $11.23 $10.37 $0.8605 519,741.0 -5.15%
2023-01 $11.18 $10.41 $0.77 567,172.0 +6.65%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
자본화:     |  볼륨(24시간):